Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00320000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
POOL240719P00320000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 41.45% |
POOL241220P00320000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |