U.S. markets open in 8 hours 22 minutes
F S&P 500
5,558.50 +12.50 (+0.23%) F Dow Jones
39,543.00 -7.00 (-0.02%) F Nasdaq
20,109.25 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,066.30 +6.20 (+0.30%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,331.70 -4.90 (-0.21%)
Portland General Electric Company (POR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 104.20% |
| POR240920C00035000 | 2024-06-21 11:46AM EDT | 35.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POR240920C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POR240920C00045000 | 2024-06-26 12:23PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POR240920C00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.25% |
| POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240920P00030000 | 2024-06-25 2:58PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| POR240920P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POR240920P00040000 | 2024-06-27 3:21PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| POR240920P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.