Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 50.59% |
POR240920C00035000 | 2024-04-05 2:16PM EDT | 35.00 | 7.20 | 8.20 | 11.90 | 0.00 | - | 1 | 9 | 67.72% |
POR240920C00040000 | 2024-06-14 11:18AM EDT | 40.00 | 4.37 | 3.90 | 6.40 | -0.44 | -9.15% | 2 | 29 | 58.47% |
POR240920C00045000 | 2024-06-11 3:16PM EDT | 45.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 2 | 197 | 26.49% |
POR240920C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 37.01% |
POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 56.74% |
POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920P00030000 | 2024-06-05 2:21PM EDT | 30.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 15,790 | 52.15% |
POR240920P00035000 | 2024-06-04 9:35AM EDT | 35.00 | 0.84 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 65.77% |
POR240920P00040000 | 2024-05-30 3:33PM EDT | 40.00 | 1.75 | 1.35 | 1.70 | 0.00 | - | 703 | 937 | 33.45% |
POR240920P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 3.10 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 52.81% |