Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220C00035000 | 2024-05-22 2:20PM EDT | 35.00 | 11.20 | 6.60 | 11.40 | 0.00 | - | - | 1 | 62.74% |
POR241220C00040000 | 2024-05-17 3:51PM EDT | 40.00 | 7.45 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 47.24% |
POR241220C00045000 | 2024-06-12 3:00PM EDT | 45.00 | 1.95 | 1.80 | 2.30 | 0.00 | - | 18 | 50 | 26.62% |
POR241220C00050000 | 2024-06-06 2:32PM EDT | 50.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 10 | 103 | 26.59% |
POR241220C00055000 | 2024-05-31 1:31PM EDT | 55.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 34.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR241220P00030000 | 2024-06-13 10:07AM EDT | 30.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 33 | 90 | 45.00% |
POR241220P00035000 | 2024-06-12 3:00PM EDT | 35.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.58% |
POR241220P00040000 | 2024-06-06 11:10AM EDT | 40.00 | 2.13 | 1.95 | 2.40 | 0.00 | - | 2 | 4 | 30.30% |
POR241220P00045000 | 2024-06-12 3:00PM EDT | 45.00 | 5.11 | 2.00 | 6.90 | 0.00 | - | 1 | 8 | 45.31% |