Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240621C00035000 | 2024-03-20 1:47PM EDT | 35.00 | 6.27 | 6.10 | 10.50 | 0.00 | - | 1 | 5 | 154.10% |
POR240621C00040000 | 2024-06-14 10:01AM EDT | 40.00 | 2.30 | 2.40 | 3.20 | -0.15 | -6.12% | 1 | 68 | 71.09% |
POR240621C00045000 | 2024-06-14 12:47PM EDT | 45.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 189 | 38.09% |
POR240621C00050000 | 2024-05-15 10:14AM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 76.17% |
POR240621C00055000 | 2024-02-23 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 115.23% |
POR240621C00060000 | 2023-10-24 11:37AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POR240621P00030000 | 2024-05-29 1:14PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 183.98% |
POR240621P00035000 | 2024-05-30 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 251 | 103.13% |
POR240621P00040000 | 2024-06-14 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 260 | 39.45% |
POR240621P00045000 | 2024-05-23 9:32AM EDT | 45.00 | 1.00 | 0.60 | 3.90 | 0.00 | - | 2 | 76 | 114.65% |
POR240621P00050000 | 2023-11-24 11:40AM EDT | 50.00 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 137.70% |