U.S. markets open in 16 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,935.50 -47.25 (-0.24%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.82 +0.09 (+0.11%) Oro
2,339.10 +7.90 (+0.34%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 125.00 | 2.88 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 135.00 | 3.86 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 33 |
| 15.00 | 0.00 | - | 3 | 7 | 145.00 | 4.15 | 0.00 | - | 2 | 112 |
| 10.80 | 0.00 | - | 4 | 15 | 150.00 | 8.20 | 0.00 | - | 22 | 165 |
| 8.00 | 0.00 | - | 2 | 8 | 155.00 | 9.90 | 0.00 | - | 40 | 68 |
| 6.00 | 0.00 | - | 5 | 45 | 160.00 | 13.45 | 0.00 | - | 3 | 16 |
| 4.40 | 0.00 | - | 9 | 11 | 165.00 | 12.33 | 0.00 | - | 18 | 78 |
| 3.50 | 0.00 | - | 4 | 34 | 170.00 | 21.41 | 0.00 | - | 6 | 25 |
| 3.70 | 0.00 | - | 2 | 32 | 175.00 | 12.90 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 26 | 180.00 | 17.39 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 11 | 26 | 185.00 | 27.89 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 11 | 190.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 21 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 20 | 10 | 220.00 | 23.40 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 16 | 240.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.