U.S. markets open in 3 hours 38 minutes
F S&P 500
5,253.50 +7.25 (+0.14%) F Dow Jones
39,669.00 +27.00 (+0.07%) F Nasdaq
18,300.75 +45.75 (+0.25%) E-mini Russell 2000 Index Futur
2,075.60 +7.70 (+0.37%) Petróleo
78.49 +0.23 (+0.29%) Oro
2,346.90 -28.10 (-1.18%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00045000 | 2023-12-05 11:59AM EDT | 45.00 | 49.00 | 34.60 | 39.50 | 0.00 | - | - | 2 | 0.00% |
| POWL240517C00055000 | 2024-01-31 10:43AM EDT | 55.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| POWL240517C00060000 | 2024-02-20 3:04PM EDT | 60.00 | 91.80 | 80.20 | 84.90 | 0.00 | - | 12 | 14 | 0.00% |
| POWL240517C00065000 | 2024-02-26 10:30AM EDT | 65.00 | 99.50 | 73.00 | 77.50 | 0.00 | - | 1 | 2 | 0.00% |
| POWL240517C00070000 | 2024-01-25 11:16AM EDT | 70.00 | 13.70 | 90.40 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517C00075000 | 2024-02-15 2:41PM EDT | 75.00 | 81.25 | 84.50 | 89.00 | 0.00 | - | 5 | 6 | 0.00% |
| POWL240517C00080000 | 2024-04-09 2:34PM EDT | 80.00 | 54.00 | 82.60 | 87.50 | 0.00 | - | 1 | 46 | 0.00% |
| POWL240517C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POWL240517C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 72.70 | 50.90 | 54.40 | 0.00 | - | 1 | 89 | 0.00% |
| POWL240517C00095000 | 2024-05-01 9:30AM EDT | 95.00 | 77.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POWL240517C00100000 | 2024-05-07 2:22PM EDT | 100.00 | 57.99 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| POWL240517C00105000 | 2024-05-10 10:10AM EDT | 105.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517C00110000 | 2024-05-10 11:14AM EDT | 110.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POWL240517C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POWL240517C00120000 | 2024-04-26 3:44PM EDT | 120.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517C00125000 | 2024-05-06 11:08AM EDT | 125.00 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517C00130000 | 2024-05-01 2:15PM EDT | 130.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240517C00135000 | 2024-05-10 1:14PM EDT | 135.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| POWL240517C00140000 | 2024-05-10 3:50PM EDT | 140.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| POWL240517C00145000 | 2024-05-10 10:23AM EDT | 145.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| POWL240517C00150000 | 2024-05-09 2:42PM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL240517C00155000 | 2024-05-10 2:09PM EDT | 155.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| POWL240517C00160000 | 2024-05-10 3:14PM EDT | 160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| POWL240517C00165000 | 2024-05-10 3:10PM EDT | 165.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517C00170000 | 2024-05-10 3:49PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| POWL240517C00175000 | 2024-05-10 3:48PM EDT | 175.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| POWL240517C00180000 | 2024-05-10 3:48PM EDT | 180.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| POWL240517C00185000 | 2024-05-10 10:18AM EDT | 185.00 | 1.41 | 0.70 | 0.00 | 0.00 | - | 12 | 0 | 54.98% |
| POWL240517C00190000 | 2024-05-10 10:19AM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240517C00195000 | 2024-05-03 9:58AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POWL240517C00200000 | 2024-05-08 1:38PM EDT | 200.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 22 | 0 | 58.98% |
| POWL240517C00210000 | 2024-05-02 9:56AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| POWL240517C00220000 | 2024-05-01 11:58AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| POWL240517C00230000 | 2024-05-06 10:17AM EDT | 230.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 42 | 0 | 99.22% |
| POWL240517C00240000 | 2024-05-06 11:45AM EDT | 240.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 110.94% |
| POWL240517C00250000 | 2024-03-21 9:30AM EDT | 250.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 232.62% |
| POWL240517C00260000 | 2024-05-03 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| POWL240517C00270000 | 2024-05-07 10:23AM EDT | 270.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 142.97% |
| POWL240517C00280000 | 2024-05-01 12:58PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00045000 | 2023-10-06 1:07PM EDT | 45.00 | 1.50 | 1.15 | 2.25 | 0.00 | - | 2 | 2 | 716.80% |
| POWL240517P00050000 | 2024-04-09 10:51AM EDT | 50.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 698.83% |
| POWL240517P00055000 | 2024-04-23 1:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| POWL240517P00060000 | 2024-04-08 1:17PM EDT | 60.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 393.75% |
| POWL240517P00065000 | 2024-02-27 12:09PM EDT | 65.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 574.51% |
| POWL240517P00070000 | 2024-03-08 3:43PM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 534.77% |
| POWL240517P00075000 | 2024-05-01 10:26AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| POWL240517P00080000 | 2024-05-01 1:41PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| POWL240517P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| POWL240517P00090000 | 2024-05-06 9:55AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| POWL240517P00095000 | 2024-05-08 12:17PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| POWL240517P00100000 | 2024-05-07 9:46AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| POWL240517P00105000 | 2024-05-03 1:43PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| POWL240517P00110000 | 2024-05-09 1:50PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| POWL240517P00115000 | 2024-05-08 3:04PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| POWL240517P00120000 | 2024-05-10 3:03PM EDT | 120.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 110.16% |
| POWL240517P00125000 | 2024-05-09 1:51PM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| POWL240517P00130000 | 2024-05-10 10:05AM EDT | 130.00 | 2.38 | 0.10 | 0.00 | 0.00 | - | 105 | 0 | 93.36% |
| POWL240517P00135000 | 2024-05-10 10:05AM EDT | 135.00 | 2.42 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 81.25% |
| POWL240517P00140000 | 2024-05-08 3:06PM EDT | 140.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| POWL240517P00145000 | 2024-05-09 11:51AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| POWL240517P00150000 | 2024-05-10 10:43AM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| POWL240517P00155000 | 2024-05-10 11:48AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWL240517P00160000 | 2024-05-10 11:45AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| POWL240517P00165000 | 2024-05-10 3:03PM EDT | 165.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| POWL240517P00170000 | 2024-05-10 3:30PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POWL240517P00175000 | 2024-05-10 10:15AM EDT | 175.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL240517P00180000 | 2024-05-09 11:59AM EDT | 180.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517P00185000 | 2024-05-09 2:53PM EDT | 185.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517P00195000 | 2024-05-02 10:29AM EDT | 195.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POWL240517P00200000 | 2024-05-03 9:30AM EDT | 200.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517P00220000 | 2024-05-03 9:30AM EDT | 220.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240517P00230000 | 2024-05-01 9:30AM EDT | 230.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240517P00250000 | 2024-03-01 4:59PM EDT | 250.00 | 74.00 | 106.00 | 110.50 | 0.00 | - | 23 | 13 | 620.26% |
| POWL240517P00260000 | 2024-05-01 9:30AM EDT | 260.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240517P00270000 | 2024-05-01 9:30AM EDT | 270.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POWL240517P00280000 | 2024-05-10 11:50AM EDT | 280.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.