Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | - | 1 | 70.00 | 0.05 | -0.35 | -87.50% | 1 | 21 |
| 98.50 | 0.00 | - | - | 0 | 75.00 | 0.40 | 0.00 | - | - | 2 |
| 94.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.24 | 0.00 | - | 5 | 5 |
| 61.56 | 0.00 | - | - | 1 | 110.00 | 0.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 7 | 2 |
| 56.42 | 0.00 | - | 3 | 3 | 130.00 | 0.65 | 0.00 | - | 2 | 25 |
| 26.21 | 0.00 | - | - | 1 | 135.00 | 1.05 | 0.00 | - | 1 | 20 |
| 39.50 | 0.00 | - | 3 | 3 | 140.00 | 0.25 | -1.76 | -87.56% | 3 | 6 |
| 23.50 | 0.00 | - | 1 | 13 | 145.00 | 0.90 | 0.00 | - | 2 | 44 |
| 39.80 | 0.00 | - | 3 | 11 | 150.00 | 1.00 | 0.00 | - | 2 | 14 |
| 39.00 | -0.48 | -1.22% | 1 | 7 | 155.00 | 0.85 | -0.23 | -21.30% | 1 | 60 |
| 41.21 | +4.45 | +12.11% | 1 | 23 | 160.00 | 1.75 | 0.00 | - | 21 | 46 |
| 23.50 | -2.50 | -9.62% | 1 | 23 | 165.00 | 2.90 | +0.37 | +14.62% | 1 | 38 |
| 29.00 | +7.00 | +31.82% | 6 | 38 | 170.00 | 2.52 | -0.48 | -16.00% | 11 | 24 |
| 25.15 | +0.95 | +3.93% | 6 | 86 | 175.00 | 2.50 | -1.45 | -36.71% | 1 | 5 |
| 17.35 | -2.75 | -13.68% | 2 | 22 | 180.00 | 4.00 | -1.45 | -26.61% | 10 | 33 |
| 12.80 | -1.48 | -10.36% | 1 | 43 | 185.00 | 5.40 | -0.40 | -6.90% | 4 | 32 |
| 15.40 | +3.70 | +31.62% | 9 | 35 | 190.00 | - | - | - | - | - |
| 11.50 | +1.10 | +10.58% | 3 | 28 | 195.00 | - | - | - | - | - |
| 8.50 | -0.50 | -5.56% | 26 | 32 | 200.00 | - | - | - | - | - |
| 6.70 | +0.80 | +13.56% | 33 | 66 | 210.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 24 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.