Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00145000 | 2024-06-28 10:22AM EDT | 145.00 | 7.40 | 5.60 | 9.40 | +0.97 | +15.09% | 4 | 12 | 54.10% |
| POWL240719C00150000 | 2024-06-27 10:50AM EDT | 150.00 | 6.50 | 3.10 | 6.80 | 0.00 | - | 3 | 17 | 50.71% |
| POWL240719C00155000 | 2024-06-27 1:59PM EDT | 155.00 | 2.70 | 1.00 | 5.90 | 0.00 | - | 2 | 29 | 51.27% |
| POWL240719C00160000 | 2024-06-28 10:48AM EDT | 160.00 | 2.33 | 0.00 | 4.80 | +0.33 | +16.50% | 3 | 73 | 52.22% |
| POWL240719C00165000 | 2024-06-27 1:19PM EDT | 165.00 | 1.77 | 1.10 | 2.70 | 0.00 | - | 2 | 30 | 55.81% |
| POWL240719C00170000 | 2024-06-26 1:28PM EDT | 170.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 44 | 60.64% |
| POWL240719C00175000 | 2024-06-28 10:36AM EDT | 175.00 | 0.65 | 0.50 | 1.25 | -0.35 | -35.00% | 1 | 36 | 56.79% |
| POWL240719C00180000 | 2024-06-27 11:57AM EDT | 180.00 | 1.27 | 0.00 | 1.90 | 0.00 | - | 20 | 6 | 64.06% |
| POWL240719C00185000 | 2024-06-10 2:03PM EDT | 185.00 | 6.50 | 0.00 | 1.25 | 0.00 | - | 11 | 26 | 63.53% |
| POWL240719C00190000 | 2024-06-26 12:33PM EDT | 190.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 93.12% |
| POWL240719C00195000 | 2024-06-25 1:35PM EDT | 195.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 29 | 70.56% |
| POWL240719C00200000 | 2024-06-20 12:27PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 107.94% |
| POWL240719C00210000 | 2024-06-25 11:49AM EDT | 210.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 118.70% |
| POWL240719C00220000 | 2024-05-28 9:41AM EDT | 220.00 | 11.50 | 0.00 | 1.00 | 0.00 | - | 20 | 10 | 92.09% |
| POWL240719C00230000 | 2024-06-04 1:48PM EDT | 230.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 86.62% |
| POWL240719C00240000 | 2024-06-04 12:13PM EDT | 240.00 | 2.39 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 73.44% |
| POWL240719C00250000 | 2024-06-11 10:17AM EDT | 250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 154.83% |
| POWL240719C00260000 | 2024-06-27 2:39PM EDT | 260.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 96.68% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 1.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.56% |
| POWL240719P00110000 | 2024-06-06 10:36AM EDT | 110.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 58.69% |
| POWL240719P00115000 | 2024-06-21 12:25PM EDT | 115.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 56.84% |
| POWL240719P00120000 | 2024-06-27 1:20PM EDT | 120.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 3 | 31 | 75.54% |
| POWL240719P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 13 | 26 | 57.79% |
| POWL240719P00130000 | 2024-06-27 3:59PM EDT | 130.00 | 3.00 | 1.50 | 2.75 | 0.00 | - | 30 | 55 | 53.64% |
| POWL240719P00135000 | 2024-06-27 2:16PM EDT | 135.00 | 2.50 | 1.00 | 5.80 | 0.00 | - | 1 | 25 | 52.82% |
| POWL240719P00140000 | 2024-06-26 2:23PM EDT | 140.00 | 5.38 | 4.10 | 6.50 | +0.58 | +12.08% | 1 | 39 | 53.11% |
| POWL240719P00145000 | 2024-06-26 12:32PM EDT | 145.00 | 7.53 | 5.80 | 9.50 | +1.76 | +30.50% | 1 | 113 | 52.76% |
| POWL240719P00150000 | 2024-06-27 3:44PM EDT | 150.00 | 12.07 | 8.00 | 12.40 | 0.00 | - | 5 | 165 | 50.06% |
| POWL240719P00155000 | 2024-06-27 12:14PM EDT | 155.00 | 15.10 | 11.60 | 16.00 | 0.00 | - | 1 | 69 | 51.36% |
| POWL240719P00160000 | 2024-06-28 10:34AM EDT | 160.00 | 16.30 | 16.60 | 19.20 | +1.50 | +10.14% | 1 | 16 | 53.69% |
| POWL240719P00165000 | 2024-06-18 12:22PM EDT | 165.00 | 12.33 | 20.00 | 23.50 | 0.00 | - | 18 | 78 | 50.44% |
| POWL240719P00170000 | 2024-06-26 1:15PM EDT | 170.00 | 22.67 | 23.50 | 27.80 | 0.00 | - | 2 | 25 | 69.48% |
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 175.00 | 12.90 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 57.37% |
| POWL240719P00180000 | 2024-06-26 1:15PM EDT | 180.00 | 32.22 | 33.50 | 38.50 | 0.00 | - | 2 | 1 | 58.84% |
| POWL240719P00185000 | 2024-06-05 10:17AM EDT | 185.00 | 27.89 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 64.31% |
| POWL240719P00190000 | 2024-05-28 9:41AM EDT | 190.00 | 8.00 | 42.70 | 47.70 | 0.00 | - | 1 | 0 | 95.73% |
| POWL240719P00220000 | 2024-05-28 2:55PM EDT | 220.00 | 23.40 | 75.60 | 80.50 | 0.00 | - | 3 | 0 | 132.91% |
| POWL240719P00240000 | 2024-05-31 9:35AM EDT | 240.00 | 41.00 | 93.50 | 98.50 | 0.00 | - | 1 | 0 | 112.21% |
© 2024 Yahoo. Todos los derechos reservados.