Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 59 |
95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
109.10 | 0.00 | - | 2 | 8 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
62.10 | 0.00 | - | 3 | 2 | 75.00 | 2.00 | 0.00 | - | 3 | 0 |
109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 5 | 21 |
33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
36.30 | 0.00 | - | 1 | 104 | 90.00 | 0.50 | 0.00 | - | 3 | 55 |
67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 0 |
52.00 | 0.00 | - | 1 | 2 | 100.00 | 1.65 | 0.00 | - | 5 | 26 |
58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.17 | 0.00 | - | 1 | 21 |
32.00 | 0.00 | - | 1 | 3 | 110.00 | 2.35 | 0.00 | - | 10 | 21 |
44.90 | 0.00 | - | 1 | 6 | 115.00 | 3.27 | 0.00 | - | 3 | 6 |
34.00 | 0.00 | - | 1 | 32 | 120.00 | 5.71 | 0.00 | - | 4 | 21 |
63.60 | 0.00 | - | 1 | 39 | 125.00 | 6.00 | 0.00 | - | 2 | 22 |
56.00 | 0.00 | - | 5 | 7 | 130.00 | 7.80 | 0.00 | - | 8 | 109 |
36.00 | 0.00 | - | 4 | 12 | 135.00 | 8.05 | 0.00 | - | 12 | 35 |
32.26 | 0.00 | - | 4 | 12 | 140.00 | 11.61 | 0.00 | - | 5 | 97 |
34.19 | 0.00 | - | 3 | 8 | 145.00 | 9.35 | 0.00 | - | 7 | 21 |
33.30 | 0.00 | - | 10 | 20 | 150.00 | 18.00 | 0.00 | - | 12 | 34 |
17.30 | 0.00 | - | 4 | 27 | 155.00 | 20.53 | 0.00 | - | 10 | 47 |
16.20 | 0.00 | - | 25 | 58 | 160.00 | 21.98 | 0.00 | - | 5 | 71 |
13.21 | 0.00 | - | 1 | 18 | 165.00 | 14.50 | 0.00 | - | 2 | 54 |
11.00 | 0.00 | - | 5 | 23 | 170.00 | 19.15 | 0.00 | - | 1 | 18 |
13.32 | 0.00 | - | 20 | 51 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
12.00 | 0.00 | - | 1 | 48 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
8.34 | 0.00 | - | 4 | 22 | 185.00 | 16.00 | 0.00 | - | 1 | 42 |
6.51 | 0.00 | - | 2 | 46 | 190.00 | 35.50 | 0.00 | - | 1 | 11 |
9.15 | 0.00 | - | 1 | 20 | 195.00 | 20.34 | 0.00 | - | 5 | 8 |
5.50 | 0.00 | - | 2 | 35 | 200.00 | - | - | - | - | - |
6.00 | 0.00 | - | 3 | 46 | 210.00 | 51.90 | 0.00 | - | - | 9 |
3.04 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
6.34 | 0.00 | - | 1 | 34 | 230.00 | - | - | - | - | - |
4.26 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
10.00 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |