Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 69.68% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 12.50 | 13.80 | 0.00 | - | 10 | 10 | 66.92% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 59.74% |
| PPC250117C00030000 | 2024-05-28 10:11AM EDT | 30.00 | 7.50 | 7.50 | 8.10 | 0.00 | - | 1 | 23 | 44.50% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 32.00 | 7.55 | 5.90 | 6.30 | 0.00 | - | 2 | 7 | 38.33% |
| PPC250117C00035000 | 2024-05-21 3:24PM EDT | 35.00 | 4.90 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 34.58% |
| PPC250117C00037000 | 2024-06-03 9:34AM EDT | 37.00 | 3.15 | 3.00 | 3.20 | +0.20 | +6.78% | 6 | 8 | 32.64% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 40.00 | 2.31 | 1.80 | 2.00 | 0.00 | - | 8 | 23 | 31.08% |
| PPC250117C00045000 | 2024-05-31 2:06PM EDT | 45.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 29.88% |
| PPC250117C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 8 | 29.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 91.60% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 66.89% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 51.71% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 25.00 | 0.15 | 0.05 | 2.00 | 0.00 | - | 6 | 7 | 62.74% |
| PPC250117P00027000 | 2024-05-22 11:44AM EDT | 27.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 29.59% |
| PPC250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 8 | 26.42% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 32.00 | 0.61 | 1.00 | 1.15 | 0.00 | - | 1 | 14 | 24.71% |
| PPC250117P00035000 | 2024-05-31 11:44AM EDT | 35.00 | 2.13 | 1.95 | 2.15 | 0.00 | - | 1 | 20 | 22.85% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 37.00 | 2.10 | 2.25 | 3.10 | 0.00 | - | 146 | 145 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.