Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 89.45% |
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 31.00 | 4.50 | 3.40 | 5.30 | 0.00 | - | - | 1 | 59.38% |
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 32.00 | 4.20 | 2.50 | 4.30 | 0.00 | - | 1 | 33 | 50.20% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 5 | 16 | 40.92% |
| PPC240517C00034000 | 2024-04-30 3:52PM EDT | 34.00 | 2.45 | 2.30 | 2.45 | +0.13 | +5.60% | 19 | 83 | 37.89% |
| PPC240517C00035000 | 2024-04-30 3:18PM EDT | 35.00 | 1.65 | 1.60 | 1.75 | +0.03 | +1.85% | 9 | 178 | 37.21% |
| PPC240517C00036000 | 2024-04-30 3:42PM EDT | 36.00 | 1.10 | 1.05 | 1.15 | +0.06 | +5.77% | 63 | 288 | 35.74% |
| PPC240517C00037000 | 2024-04-30 10:20AM EDT | 37.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 6 | 26 | 36.33% |
| PPC240517C00038000 | 2024-04-30 12:31PM EDT | 38.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 1 | 127 | 36.23% |
| PPC240517C00039000 | 2024-04-29 3:36PM EDT | 39.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 147 | 165 | 35.84% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 37.01% |
| PPC240517C00042000 | 2024-04-22 10:54AM EDT | 42.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 75.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 89.26% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 57 | 72.07% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 348 | 37.60% |
| PPC240517P00033000 | 2024-04-30 10:18AM EDT | 33.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 48 | 36.52% |
| PPC240517P00034000 | 2024-04-30 11:34AM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 167 | 34.52% |
| PPC240517P00035000 | 2024-04-30 10:20AM EDT | 35.00 | 0.57 | 0.50 | 0.65 | -0.18 | -24.00% | 1 | 339 | 34.47% |
| PPC240517P00036000 | 2024-04-26 10:59AM EDT | 36.00 | 1.21 | 0.95 | 1.10 | 0.00 | - | 60 | 279 | 34.82% |
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 37.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 14 | 12 | 33.74% |
© 2024 Yahoo. Todos los derechos reservados.