Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
9.10 | 0.00 | - | 5 | 8 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
11.60 | 0.00 | - | 19 | 28 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
9.07 | 0.00 | - | 1 | 151 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
8.89 | 0.00 | - | 3 | 137 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
7.47 | 0.00 | - | 1 | 296 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
4.30 | 0.00 | - | 752 | 6,393 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
5.70 | 0.00 | - | 2 | 8,368 | 32.00 | 0.25 | 0.00 | - | 418 | 897 |
5.60 | 0.00 | - | 26 | 310 | 33.00 | 0.35 | 0.00 | - | 29 | 131 |
4.20 | 0.00 | - | 1 | 60 | 34.00 | 0.07 | 0.00 | - | 5 | 217 |
2.60 | 0.00 | - | 1 | 246 | 35.00 | 0.17 | 0.00 | - | 5 | 274 |
1.55 | 0.00 | - | 4 | 89 | 36.00 | 0.12 | 0.00 | - | 1 | 142 |
1.60 | 0.00 | - | 15 | 353 | 37.00 | 0.40 | 0.00 | - | 11 | 339 |
0.95 | 0.00 | - | 36 | 54 | 38.00 | 0.82 | 0.00 | - | 57 | 87 |
0.51 | 0.00 | - | 1 | 79 | 39.00 | 1.35 | 0.00 | - | 18 | 19 |
0.27 | 0.00 | - | 14 | 52 | 40.00 | - | - | - | - | - |
0.16 | 0.00 | - | 19 | 79 | 41.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 42.00 | 6.70 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |