Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00037000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 336 | 30.52% |
PPC240719C00037000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 1.20 | 0.75 | 0.95 | 0.00 | - | 1 | 11 | 30.08% |
PPC240816C00037000 | 2024-05-30 3:01PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 10 | 33.42% |
PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 1.80 | 1.90 | 0.00 | - | 9 | 44 | 32.15% |
PPC241220C00037000 | 2024-05-24 2:00PM EDT | 2024-12-20 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 11 | 32.84% |
PPC250117C00037000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 3.15 | 2.00 | 3.10 | +0.20 | +6.78% | 6 | 8 | 32.98% |
PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 49.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00037000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 1.68 | 1.40 | 1.60 | 0.00 | - | 9 | 694 | 19.63% |
PPC240719P00037000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 5 | 19.87% |
PPC240816P00037000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 1.95 | 1.55 | 3.20 | 0.00 | - | 2 | 11 | 36.91% |
PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 2.30 | 2.50 | 0.00 | - | 2 | 62 | 21.29% |
PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 13.26% |
PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 1.75 | 3.20 | 0.00 | - | 146 | 145 | 21.13% |