Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00030000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 7.47 | 7.70 | 9.40 | 0.00 | - | 1 | 296 | 82.62% |
PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 52.15% |
PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 6.60 | 8.80 | 0.00 | - | 4 | 14 | 46.95% |
PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 8.60 | 9.40 | 0.00 | - | 1 | 7 | 43.51% |
PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 9.10 | 11.30 | 0.00 | - | 20 | 24 | 61.72% |
PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 52.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 51.86% |
PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 54.20% |
PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 36.57% |
PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 80.42% |
PPC250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 8 | 26.07% |