Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00037000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | +0.35 | +21.88% | 1 | 353 | 26.03% |
PPC240719C00037000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 1.40 | 2.25 | 2.45 | 0.00 | - | 2 | 6 | 26.20% |
PPC240816C00037000 | 2024-05-20 11:58AM EDT | 2024-08-16 | 2.60 | 2.85 | 3.00 | 0.00 | - | 1 | 7 | 29.47% |
PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 3.20 | 3.40 | 0.00 | - | 9 | 44 | 29.66% |
PPC241220C00037000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 4.02 | 4.20 | 4.50 | 0.00 | - | 6 | 10 | 32.25% |
PPC250117C00037000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.80 | 0.00 | - | 2 | 6 | 32.84% |
PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 38.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00037000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 339 | 20.31% |
PPC240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.50 | 0.90 | 1.00 | 0.00 | - | 1 | 5 | 22.14% |
PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 1.10 | 1.20 | 0.00 | - | 2 | 62 | 21.17% |
PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 25.49% |
PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 146 | 145 | 21.88% |