PPG Industries, Inc. (PPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00130000 | 2024-05-02 10:12AM EDT | 130.00 | 1.48 | 2.80 | 3.00 | +0.53 | +55.79% | 10 | 35 | 26.37% |
| PPG240503C00131000 | 2024-05-01 2:40PM EDT | 131.00 | 1.40 | 1.85 | 2.10 | 0.00 | - | 2 | 32 | 23.39% |
| PPG240503C00132000 | 2024-04-26 3:31PM EDT | 132.00 | 0.75 | 1.05 | 1.25 | 0.00 | - | 3 | 4 | 19.63% |
| PPG240503C00133000 | 2024-05-02 12:12PM EDT | 133.00 | 0.38 | 0.50 | 0.65 | +0.08 | +26.67% | 1 | 4 | 18.70% |
| PPG240503C00134000 | 2024-04-26 12:36PM EDT | 134.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 18.90% |
| PPG240503C00135000 | 2024-05-02 2:03PM EDT | 135.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 2 | 6 | 20.61% |
| PPG240503C00136000 | 2024-05-01 3:51PM EDT | 136.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 40.67% |
| PPG240503C00137000 | 2024-04-19 9:31AM EDT | 137.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.75% |
| PPG240503C00138000 | 2024-04-22 2:33PM EDT | 138.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 54.39% |
| PPG240503C00139000 | 2024-04-19 1:47PM EDT | 139.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 60.79% |
| PPG240503C00140000 | 2024-04-22 10:10AM EDT | 140.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 38.67% |
| PPG240503C00141000 | 2024-04-23 11:39AM EDT | 141.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 59.96% |
| PPG240503C00142000 | 2024-04-22 1:07PM EDT | 142.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 65.04% |
| PPG240503C00143000 | 2024-04-23 11:39AM EDT | 143.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 70.12% |
| PPG240503C00144000 | 2024-04-08 1:06PM EDT | 144.00 | 2.40 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 75.00% |
| PPG240503C00145000 | 2024-05-02 12:17PM EDT | 145.00 | 0.10 | 0.00 | 0.05 | -1.95 | -95.12% | 2 | 6 | 53.13% |
| PPG240503C00146000 | 2024-04-04 11:07AM EDT | 146.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 84.57% |
| PPG240503C00147000 | 2024-04-04 10:58AM EDT | 147.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 89.26% |
| PPG240503C00148000 | 2024-04-04 10:36AM EDT | 148.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 93.85% |
| PPG240503C00149000 | 2024-04-04 10:16AM EDT | 149.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 98.24% |
| PPG240503C00150000 | 2024-04-23 9:46AM EDT | 150.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 102.73% |
| PPG240503C00155000 | 2024-04-23 9:46AM EDT | 155.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 134.77% |
| PPG240503C00160000 | 2024-04-02 3:55PM EDT | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 40 | 155.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00111000 | 2024-04-23 9:35AM EDT | 111.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 3 | 101.56% |
| PPG240503P00120000 | 2024-04-22 12:42PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
| PPG240503P00122000 | 2024-04-22 9:32AM EDT | 122.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 79.59% |
| PPG240503P00124000 | 2024-04-25 9:33AM EDT | 124.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 75.29% |
| PPG240503P00125000 | 2024-04-24 1:07PM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 61.62% |
| PPG240503P00126000 | 2024-04-29 10:58AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 39.06% |
| PPG240503P00127000 | 2024-05-01 9:32AM EDT | 127.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 34.18% |
| PPG240503P00128000 | 2024-04-30 3:16PM EDT | 128.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 33.79% |
| PPG240503P00129000 | 2024-04-30 3:16PM EDT | 129.00 | 1.02 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 28.13% |
| PPG240503P00130000 | 2024-04-30 10:12AM EDT | 130.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 22.46% |
| PPG240503P00131000 | 2024-04-23 3:26PM EDT | 131.00 | 1.85 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 20.61% |
| PPG240503P00132000 | 2024-05-01 2:44PM EDT | 132.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 18.95% |
| PPG240503P00133000 | 2024-04-23 10:01AM EDT | 133.00 | 3.16 | 0.65 | 0.80 | 0.00 | - | - | 1 | 18.07% |
| PPG240503P00134000 | 2024-04-23 12:52PM EDT | 134.00 | 4.10 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 18.12% |
| PPG240503P00135000 | 2024-04-30 12:17PM EDT | 135.00 | 4.98 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 21.68% |
| PPG240503P00136000 | 2024-04-19 9:33AM EDT | 136.00 | 4.50 | 2.80 | 3.40 | 0.00 | - | 4 | 0 | 30.23% |
| PPG240503P00137000 | 2024-04-18 10:06AM EDT | 137.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 36.33% |
| PPG240503P00140000 | 2024-04-19 3:38PM EDT | 140.00 | 9.58 | 6.30 | 7.40 | 0.00 | - | 4 | 0 | 53.13% |
| PPG240503P00141000 | 2024-04-05 10:15AM EDT | 141.00 | 4.70 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 58.40% |
| PPG240503P00142000 | 2024-04-08 11:43AM EDT | 142.00 | 4.80 | 8.90 | 9.40 | 0.00 | - | - | 0 | 63.48% |
© 2024 Yahoo. Todos los derechos reservados.