U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,010.75 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,322.10 +13.50 (+0.58%)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517C00082000 | 2024-03-15 10:05AM EDT | 82.00 | 7.79 | 4.00 | 4.60 | 0.00 | - | - | 100 | 0.00% |
| PPH240517C00084000 | 2024-04-30 12:34PM EDT | 84.00 | 4.00 | 3.10 | 3.70 | +4.00 | - | - | 10 | 27.71% |
| PPH240517C00088000 | 2024-05-02 1:10PM EDT | 88.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 3 | 4 | 14.65% |
| PPH240517C00089000 | 2024-04-30 9:55AM EDT | 89.00 | 0.60 | 0.10 | 0.25 | +0.60 | - | - | 1 | 14.06% |
| PPH240517C00090000 | 2024-04-30 10:19AM EDT | 90.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 15.48% |
| PPH240517C00091000 | 2024-04-02 2:36PM EDT | 91.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | 1 | 19.04% |
| PPH240517C00092000 | 2024-04-01 2:50PM EDT | 92.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 22.36% |
| PPH240517C00093000 | 2024-03-28 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517P00081000 | 2024-04-12 12:17PM EDT | 81.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 25.68% |
| PPH240517P00082000 | 2024-04-05 2:01PM EDT | 82.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.27% |
| PPH240517P00085000 | 2024-04-29 11:06AM EDT | 85.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 15.38% |
| PPH240517P00086000 | 2024-05-02 9:33AM EDT | 86.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 1,454 | 13.43% |
| PPH240517P00087000 | 2024-04-23 12:03PM EDT | 87.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 1,100 | 1,500 | 12.77% |
| PPH240517P00088000 | 2024-04-24 12:00PM EDT | 88.00 | 2.15 | 0.95 | 1.45 | 0.00 | - | 1 | 400 | 14.82% |
© 2024 Yahoo. Todos los derechos reservados.