VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018C00075000 | 2024-04-09 2:07PM EDT | 75.00 | 14.01 | 15.00 | 16.00 | 0.00 | - | 2 | 8 | 23.34% |
| PPH241018C00080000 | 2024-04-12 10:49AM EDT | 80.00 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 19.65% |
| PPH241018C00081000 | 2024-03-13 10:16AM EDT | 81.00 | 11.80 | 7.10 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| PPH241018C00089000 | 2024-05-14 1:15PM EDT | 89.00 | 3.80 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 17.32% |
| PPH241018C00090000 | 2024-05-09 11:02AM EDT | 90.00 | 3.00 | 3.10 | 3.90 | 0.00 | - | 1 | 20 | 16.50% |
| PPH241018C00091000 | 2024-05-06 3:34PM EDT | 91.00 | 1.75 | 2.50 | 3.30 | 0.00 | - | 1 | 3 | 15.96% |
| PPH241018C00092000 | 2024-05-03 3:24PM EDT | 92.00 | 1.35 | 2.00 | 2.70 | 0.00 | - | 10 | 10 | 15.20% |
| PPH241018C00093000 | 2024-04-12 2:34PM EDT | 93.00 | 1.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 13.28% |
| PPH241018C00095000 | 2024-04-02 3:36PM EDT | 95.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 12.28% |
| PPH241018C00098000 | 2024-04-11 11:58AM EDT | 98.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 13.82% |
| PPH241018C00099000 | 2024-05-31 3:17PM EDT | 99.00 | 0.40 | 0.10 | 0.60 | -0.20 | -33.33% | 1 | 101 | 13.81% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018P00082000 | 2024-05-08 9:31AM EDT | 82.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 16.27% |
| PPH241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 1.80 | 1.00 | 1.65 | 0.00 | - | 5 | 15 | 17.46% |
| PPH241018P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 2.48 | 1.00 | 1.70 | 0.00 | - | - | 1 | 16.07% |
© 2024 Yahoo. Todos los derechos reservados.