U.S. markets open in 5 hours 59 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,041.00 +44.00 (+0.11%) F Nasdaq
18,185.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.53 +0.05 (+0.06%) Oro
2,326.90 -4.30 (-0.18%)
PPL Corporation (PPL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240517C00027000 | 2024-05-06 3:16PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 0.00% |
| PPL240517C00028000 | 2024-05-06 3:35PM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPL240517C00029000 | 2024-05-03 11:07AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 96.09% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PPL240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PPL240517P00027000 | 2024-05-06 3:29PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPL240517P00028000 | 2024-05-06 3:46PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.