U.S. markets closed

Papaya Growth Opportunity Corp. I (PPYAU)

NasdaqCM - NasdaqCM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.150.00 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.1511.1511.1511.1511.15-
13 jun 202411.1511.1511.1511.1511.15-
12 jun 202411.1511.1511.1511.1511.15-
11 jun 202411.1511.1511.1511.1511.15-
10 jun 202411.1511.1511.1511.1511.15-
07 jun 202411.1511.1511.1511.1511.15-
06 jun 202411.1511.1511.1511.1511.15-
05 jun 202411.1511.1511.1511.1511.15-
04 jun 202411.1511.1511.1511.1511.15-
03 jun 202411.1511.1511.1511.1511.15500
31 may 202411.7112.1211.7112.1212.12200
30 may 202410.9010.9010.9010.9010.90-
29 may 202411.0011.0310.9010.9010.904,500
28 may 202410.9510.9510.9510.9510.95-
24 may 202410.9510.9510.9510.9510.95-
23 may 202410.9510.9510.9510.9510.95-
22 may 202410.9410.9510.9410.9510.951,500
21 may 202411.1511.4911.0111.0111.013,000
20 may 202412.0012.0010.8511.0011.002,800
17 may 202411.7811.9011.1011.7011.702,600
16 may 202411.7411.7411.0011.1011.104,100
15 may 202411.8011.8010.6811.0011.002,100
14 may 202411.7512.4111.6011.9611.9614,100
13 may 202411.2511.2511.2511.2511.25-
10 may 202411.2511.2511.2511.2511.25-
09 may 202411.2511.2511.2511.2511.25-
08 may 202411.2511.2511.2511.2511.25-
07 may 202411.2511.2511.2511.2511.25-
06 may 202411.2511.2511.2511.2511.25-
03 may 202411.2511.2511.2511.2511.25-
02 may 202411.2511.2511.2511.2511.25-
01 may 202411.2511.2511.2511.2511.25-
30 abr 202411.2511.2511.2511.2511.25-
29 abr 202411.2511.2511.2511.2511.25-
26 abr 202411.2511.2511.2511.2511.25-
25 abr 202411.2511.2511.2511.2511.25-
24 abr 202411.2511.2511.2511.2511.25-
23 abr 202411.2511.2511.2511.2511.25-
22 abr 202411.2511.2511.2511.2511.25-
19 abr 202411.2511.2511.2511.2511.25-
18 abr 202411.2511.2511.2511.2511.25-
17 abr 202411.2511.2511.2511.2511.25-
16 abr 202411.2511.2511.2511.2511.25-
15 abr 202411.2511.2511.2511.2511.25-
12 abr 202411.2511.2511.2511.2511.25-
11 abr 202411.2511.2511.2511.2511.25-
10 abr 202411.2511.2511.2511.2511.25-
09 abr 202411.2511.2511.2511.2511.25100
08 abr 202410.8010.8010.8010.8010.80-
05 abr 202410.8010.8010.8010.8010.80-
04 abr 202410.8010.8010.8010.8010.80-
03 abr 202410.8010.8010.8010.8010.80-
02 abr 202410.8010.8010.8010.8010.80-
01 abr 202410.8010.8010.8010.8010.80-
28 mar 202410.8010.8010.8010.8010.80-
27 mar 202410.8010.8010.8010.8010.80-
26 mar 202410.8010.8010.8010.8010.80-
25 mar 202410.8010.8010.8010.8010.80-
22 mar 202410.8010.8010.8010.8010.80-
21 mar 202410.8010.8010.8010.8010.80-
20 mar 202410.8010.8010.8010.8010.80-
19 mar 202410.8010.8010.8010.8010.80-
18 mar 202410.8010.8010.8010.8010.80-
15 mar 202410.8010.8010.8010.8010.80-
14 mar 202410.8010.8010.8010.8010.80-
13 mar 202410.8010.8010.8010.8010.80-
12 mar 202410.8010.8010.8010.8010.80-
11 mar 202410.8010.8010.8010.8010.80-
08 mar 202410.8010.8010.8010.8010.80-
07 mar 202410.8010.8010.8010.8010.80-
06 mar 202410.8010.8010.8010.8010.80-
05 mar 202410.8010.8010.8010.8010.80-
04 mar 202410.8010.8010.8010.8010.80-
01 mar 202410.8010.8010.8010.8010.80-
29 feb 202410.8010.8010.8010.8010.80-
28 feb 202410.8010.8010.8010.8010.80-
27 feb 202410.8010.8010.8010.8010.80-
26 feb 202410.8010.8010.8010.8010.80-
23 feb 202411.9911.9910.8010.8010.801,400
22 feb 202411.9411.9411.9411.9411.94-
21 feb 202411.9411.9411.9411.9411.94-
20 feb 202411.9411.9411.9411.9411.94-
16 feb 202411.9411.9411.9411.9411.94-
15 feb 202411.9411.9411.9411.9411.94-
14 feb 202411.9411.9411.9411.9411.94-
13 feb 202411.9411.9411.9411.9411.94-
12 feb 202411.9411.9411.9411.9411.94-
09 feb 202411.9411.9411.9411.9411.94-
08 feb 202411.9411.9411.9411.9411.94-
07 feb 202411.9411.9411.9411.9411.94-
06 feb 202411.9411.9411.9411.9411.94-
05 feb 202411.9411.9411.9411.9411.94-
02 feb 202411.9411.9411.9411.9411.94-
01 feb 202411.9411.9411.9411.9411.94-
31 ene 202411.9411.9411.9411.9411.94200
30 ene 202411.0211.0211.0211.0211.02-
29 ene 202411.0211.0211.0211.0211.02-
26 ene 202411.0211.0211.0211.0211.02-
25 ene 202411.0211.0211.0211.0211.02-
24 ene 202411.2911.2911.0111.0211.021,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...