U.S. markets open in 20 minutes
F S&P 500
5,242.25 -3.25 (-0.06%) F Dow Jones
39,580.00 +21.00 (+0.05%) F Nasdaq
18,254.00 -41.50 (-0.23%) E-mini Russell 2000 Index Futur
2,090.30 +17.80 (+0.86%) Petróleo
78.55 -0.57 (-0.72%) Oro
2,353.50 +10.50 (+0.45%)
Permian Resources Corporation (PR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00010000 | 2024-03-12 3:11PM EDT | 10.00 | 6.10 | 7.30 | 9.50 | 0.00 | - | 4 | 5 | 785.94% |
| PR240517C00011000 | 2024-04-01 1:16PM EDT | 11.00 | 6.84 | 5.50 | 5.70 | 0.00 | - | 4 | 2 | 0.00% |
| PR240517C00013000 | 2024-02-16 12:33PM EDT | 13.00 | 2.10 | 3.60 | 4.80 | 0.00 | - | 14 | 14 | 275.39% |
| PR240517C00014000 | 2024-05-02 11:26AM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| PR240517C00015000 | 2024-05-09 11:02AM EDT | 15.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 0.00% |
| PR240517C00016000 | 2024-05-13 3:47PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 121 | 2,913 | 0.00% |
| PR240517C00017000 | 2024-05-13 2:12PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,149 | 4,073 | 6.25% |
| PR240517C00018000 | 2024-05-13 3:14PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 6,893 | 25.00% |
| PR240517C00019000 | 2024-05-09 1:17PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6,495 | 25.00% |
| PR240517C00020000 | 2024-05-07 11:55AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 154 | 50.00% |
| PR240517C00021000 | 2024-05-09 3:34PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| PR240517C00022000 | 2024-04-10 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 132.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00012000 | 2024-02-20 2:06PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 314.45% |
| PR240517P00013000 | 2024-05-13 10:51AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 50.00% |
| PR240517P00014000 | 2024-04-01 9:31AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 975 | 112.50% |
| PR240517P00015000 | 2024-05-10 3:01PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 25.00% |
| PR240517P00016000 | 2024-05-13 10:15AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 12.50% |
| PR240517P00017000 | 2024-05-13 12:49PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 1,688 | 0.00% |
| PR240517P00018000 | 2024-05-13 10:06AM EDT | 18.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 210 | 0.00% |
| PR240517P00019000 | 2024-04-18 3:32PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PR240517P00020000 | 2024-04-22 9:48AM EDT | 20.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PR240517P00021000 | 2024-04-02 10:58AM EDT | 21.00 | 3.54 | 4.00 | 5.00 | 0.00 | - | - | 1 | 195.31% |
| PR240517P00022000 | 2024-04-09 10:42AM EDT | 22.00 | 4.00 | 3.00 | 6.50 | 0.00 | - | - | 1 | 403.91% |
© 2024 Yahoo. Todos los derechos reservados.