Yahoo

Correo

U.S. markets open in 2 hours 16 minutes

F S&P 500
5,107.25
+15.75(+0.31%)
F Dow Jones
38,662.00
+280.00(+0.73%)
F Nasdaq
17,755.00
+105.25(+0.60%)
E-mini Russell 2000 Index Futur
2,022.90
-4.30(-0.21%)
Petróleo
79.16
+0.21(+0.27%)
Oro
2,307.50
-2.10(-0.09%)

ProAssurance Corporation (PRA)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

13.92

+0.54

(+4.04%)

Al cierre: 04:00PM EDT

13.92

-0.03

(-0.22%)

Fuera de horario:

04:02PM EDT

Periodo de tiempo:

03 may 2023 - 03 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	13.51	13.97	13.42	13.92	13.92	230,700
01 may 2024	13.39	13.65	13.35	13.38	13.38	231,200
30 abr 2024	13.26	13.39	13.13	13.36	13.36	187,800
29 abr 2024	13.27	13.40	13.15	13.39	13.39	204,100
26 abr 2024	13.62	13.69	13.15	13.17	13.17	300,100
25 abr 2024	13.84	13.84	13.47	13.65	13.65	429,800
24 abr 2024	13.63	14.00	13.63	13.97	13.97	238,800
23 abr 2024	13.66	13.92	13.65	13.74	13.74	237,100
22 abr 2024	13.53	13.87	13.32	13.69	13.69	383,300
19 abr 2024	12.99	13.45	12.89	13.39	13.39	349,700
18 abr 2024	12.96	13.21	12.87	13.08	13.08	215,100
17 abr 2024	12.88	12.95	12.80	12.87	12.87	237,400
16 abr 2024	12.87	12.90	12.74	12.82	12.82	216,500
15 abr 2024	13.35	13.40	12.90	13.01	13.01	198,000
12 abr 2024	13.85	13.99	13.09	13.26	13.26	341,900
11 abr 2024	13.55	13.95	13.30	13.94	13.94	312,300
10 abr 2024	13.13	13.54	13.03	13.47	13.47	364,600
09 abr 2024	13.11	13.55	13.00	13.49	13.49	370,300
08 abr 2024	12.54	13.09	12.47	12.99	12.99	302,300
05 abr 2024	12.34	12.53	12.29	12.40	12.40	167,100
04 abr 2024	12.62	12.65	12.32	12.32	12.32	258,100
03 abr 2024	12.42	12.57	12.36	12.56	12.56	208,200
02 abr 2024	12.67	12.72	12.35	12.46	12.46	297,400
01 abr 2024	12.91	12.91	12.63	12.76	12.76	179,800
28 mar 2024	12.81	12.96	12.69	12.86	12.86	257,000
27 mar 2024	12.21	12.78	12.19	12.74	12.74	321,400
26 mar 2024	12.34	12.34	12.10	12.11	12.11	190,700
25 mar 2024	12.33	12.38	12.12	12.18	12.18	369,500
22 mar 2024	12.52	12.52	12.23	12.25	12.25	446,900
21 mar 2024	12.54	12.63	12.32	12.40	12.40	420,600
20 mar 2024	11.95	12.56	11.94	12.43	12.43	684,800
19 mar 2024	11.87	12.00	11.85	11.96	11.96	258,700
18 mar 2024	11.98	12.07	11.79	11.86	11.86	218,500
15 mar 2024	11.89	12.11	11.76	11.98	11.98	866,300
14 mar 2024	12.05	12.07	11.89	11.99	11.99	248,700
13 mar 2024	11.89	12.13	11.84	12.11	12.11	302,500
12 mar 2024	12.19	12.24	11.89	11.91	11.91	245,100
11 mar 2024	12.52	12.63	12.20	12.27	12.27	204,300
08 mar 2024	12.90	12.93	12.53	12.54	12.54	159,600
07 mar 2024	12.73	12.88	12.64	12.83	12.83	165,000
06 mar 2024	12.39	12.65	12.24	12.62	12.62	175,500
05 mar 2024	12.47	12.56	12.22	12.33	12.33	200,500
04 mar 2024	12.92	12.96	12.43	12.59	12.59	273,300
01 mar 2024	12.39	13.20	12.38	13.00	13.00	383,400
29 feb 2024	12.60	12.73	12.18	12.33	12.33	521,200
28 feb 2024	12.93	13.25	12.11	12.36	12.36	383,600
27 feb 2024	13.05	13.10	12.85	13.05	13.05	271,600
26 feb 2024	13.27	13.33	12.84	12.97	12.97	268,200
23 feb 2024	13.07	13.41	12.98	13.37	13.37	188,800
22 feb 2024	13.10	13.16	12.92	13.13	13.13	273,700
21 feb 2024	13.38	13.40	13.12	13.17	13.17	255,500
20 feb 2024	13.28	13.56	13.25	13.37	13.37	253,800
16 feb 2024	13.46	13.56	13.30	13.48	13.48	211,600
15 feb 2024	13.25	13.69	13.18	13.55	13.55	271,800
14 feb 2024	13.15	13.20	12.90	13.10	13.10	344,800
13 feb 2024	12.90	13.27	12.78	12.94	12.94	345,300
12 feb 2024	13.00	13.69	13.00	13.61	13.61	316,200
09 feb 2024	12.85	13.16	12.85	13.08	13.08	223,600
08 feb 2024	12.73	13.07	12.68	12.91	12.91	195,000
07 feb 2024	13.05	13.05	12.62	12.78	12.78	287,100
06 feb 2024	13.02	13.28	12.97	13.01	13.01	197,200
05 feb 2024	13.13	13.26	12.83	13.07	13.07	220,100
02 feb 2024	13.11	13.39	13.07	13.32	13.32	235,500
01 feb 2024	13.49	13.49	12.98	13.29	13.29	265,600
31 ene 2024	13.75	13.85	13.36	13.46	13.46	345,900
30 ene 2024	13.86	13.93	13.63	13.75	13.75	149,800
29 ene 2024	13.65	14.00	13.44	13.99	13.99	205,000
26 ene 2024	14.07	14.07	13.56	13.60	13.60	218,600
25 ene 2024	14.07	14.23	13.74	13.93	13.93	196,900
24 ene 2024	13.95	13.97	13.78	13.87	13.87	214,400
23 ene 2024	14.01	14.11	13.77	13.79	13.79	257,700
22 ene 2024	13.25	13.93	13.20	13.86	13.86	417,900
19 ene 2024	12.44	13.14	12.44	13.11	13.11	310,000
18 ene 2024	12.32	12.39	12.12	12.34	12.34	216,800
17 ene 2024	12.05	12.45	12.05	12.36	12.36	262,300
16 ene 2024	12.21	12.37	12.13	12.21	12.21	268,400
12 ene 2024	12.36	12.47	12.19	12.31	12.31	199,800
11 ene 2024	12.22	12.29	12.04	12.27	12.27	237,200
10 ene 2024	12.39	12.66	12.26	12.31	12.31	190,800
09 ene 2024	12.93	12.93	12.36	12.48	12.48	258,800
08 ene 2024	13.09	13.24	13.01	13.14	13.14	188,800
05 ene 2024	13.14	13.44	13.09	13.11	13.11	203,400
04 ene 2024	13.54	13.62	13.24	13.28	13.28	203,600
03 ene 2024	13.47	13.77	13.26	13.40	13.40	277,900
02 ene 2024	13.79	14.07	13.79	13.80	13.80	236,200
29 dic 2023	13.96	13.98	13.75	13.79	13.79	169,500
28 dic 2023	14.15	14.29	13.97	14.01	14.01	156,600
27 dic 2023	14.30	14.34	14.14	14.20	14.20	191,700
26 dic 2023	14.27	14.41	14.13	14.32	14.32	246,500
22 dic 2023	13.80	14.19	13.77	14.18	14.18	331,900
21 dic 2023	13.68	13.79	13.50	13.72	13.72	190,100
20 dic 2023	13.97	14.30	13.60	13.66	13.66	341,900
19 dic 2023	13.78	14.12	13.65	14.01	14.01	309,500
18 dic 2023	13.79	13.86	13.59	13.77	13.77	366,100
15 dic 2023	13.89	13.89	13.55	13.75	13.75	1,107,500
14 dic 2023	13.75	13.88	13.53	13.81	13.81	508,300
13 dic 2023	13.39	13.74	13.20	13.66	13.66	393,000
12 dic 2023	13.09	13.59	12.97	13.38	13.38	350,200
11 dic 2023	12.92	13.13	12.86	13.06	13.06	261,200
08 dic 2023	12.59	12.91	12.47	12.91	12.91	337,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,107.25+15.75(+0.31%)

F Dow Jones38,662.00+280.00(+0.73%)

F Nasdaq17,755.00+105.25(+0.60%)

E-mini Russell 2000 Index Futur2,022.90-4.30(-0.21%)

Petróleo79.16+0.21(+0.27%)

Oro2,307.50-2.10(-0.09%)

ProAssurance Corporation (PRA)

F S&P 500
5,107.25
+15.75(+0.31%)

F Dow Jones
38,662.00
+280.00(+0.73%)

F Nasdaq
17,755.00
+105.25(+0.60%)

E-mini Russell 2000 Index Futur
2,022.90
-4.30(-0.21%)

Petróleo
79.16
+0.21(+0.27%)

Oro
2,307.50
-2.10(-0.09%)