U.S. markets open in 7 hours 9 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,008.25 +36.00 (+0.18%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,322.00 -8.80 (-0.38%)
Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 22.50 | 9.10 | 5.80 | 6.20 | 0.00 | - | 6 | 1 | 64.38% |
| PRGO241220C00025000 | 2024-06-21 3:52PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRGO241220C00027500 | 2024-06-24 9:53AM EDT | 27.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PRGO241220C00030000 | 2024-06-25 3:38PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRGO241220C00032500 | 2024-06-11 3:48PM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRGO241220C00035000 | 2024-06-21 12:40PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PRGO241220C00037500 | 2024-06-12 9:30AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO241220C00040000 | 2024-06-18 12:06PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.15 | 0.35 | 0.00 | - | - | 1 | 49.27% |
| PRGO241220C00045000 | 2024-05-22 9:56AM EDT | 45.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 53.22% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.00 | 1.80 | 0.00 | - | - | 2 | 71.88% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PRGO241220P00020000 | 2024-05-24 9:33AM EDT | 20.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 25 | 46.73% |
| PRGO241220P00022500 | 2024-06-17 2:55PM EDT | 22.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 25.00 | 1.38 | 2.50 | 2.85 | 0.00 | - | 3 | 24 | 44.75% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 15.72% |
| PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 35.00 | 7.60 | 9.40 | 11.50 | 0.00 | - | 16 | 18 | 50.05% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.