U.S. markets open in 6 hours 17 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
20,006.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.80 -3.00 (-0.13%)
Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 25.00 | 6.64 | 2.40 | 3.80 | 0.00 | - | 1 | 42 | 46.27% |
| PRGO250117C00027500 | 2024-06-20 9:30AM EDT | 27.50 | 2.50 | 0.00 | 0.00 | +0.07 | +2.88% | 2 | 0 | 3.13% |
| PRGO250117C00030000 | 2024-06-20 2:51PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PRGO250117C00032500 | 2024-06-25 3:14PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | -0.17 | -12.88% | 1 | 0 | 6.25% |
| PRGO250117C00035000 | 2024-06-24 2:09PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 37.50 | 1.27 | 0.50 | 0.65 | 0.00 | - | 15 | 32 | 44.53% |
| PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 63.67% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 4 | 4 | 52.44% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 100 | 127 | 51.07% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00015000 | 2024-06-18 1:35PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.37 | 0.35 | 1.20 | 0.00 | - | - | 1 | 53.52% |
| PRGO250117P00020000 | 2024-06-21 12:17PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO250117P00025000 | 2024-06-18 1:35PM EDT | 25.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PRGO250117P00027500 | 2024-06-11 3:52PM EDT | 27.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PRGO250117P00030000 | 2024-06-11 3:04PM EDT | 30.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 32.50 | 5.10 | 7.30 | 8.80 | 0.00 | - | 1 | 6 | 52.76% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.