U.S. markets open in 6 hours 16 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.40 -3.40 (-0.15%)
Perrigo Company plc (PRGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 11.30 | 14.90 | 0.00 | - | - | 10 | 67.29% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 22.50 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 54.75% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 25.00 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 50.73% |
| PRGO260116C00027500 | 2024-06-25 3:50PM EDT | 27.50 | 4.14 | 0.00 | 0.00 | -0.26 | -5.91% | 4 | 0 | 1.56% |
| PRGO260116C00030000 | 2024-06-24 3:34PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO260116C00032500 | 2024-06-20 11:57AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO260116C00037500 | 2024-06-25 3:50PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | -0.65 | -28.89% | 4 | 0 | 6.25% |
| PRGO260116C00040000 | 2024-06-18 2:40PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO260116C00042500 | 2024-06-25 12:20PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | -1.00 | -45.45% | 2 | 0 | 12.50% |
| PRGO260116C00045000 | 2024-06-18 2:50PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00017500 | 2024-05-20 9:55AM EDT | 17.50 | 1.12 | 1.30 | 1.95 | 0.00 | - | - | 1 | 47.71% |
| PRGO260116P00020000 | 2024-06-25 11:05AM EDT | 20.00 | 2.25 | 0.00 | 0.00 | +0.80 | +55.17% | 10 | 0 | 6.25% |
| PRGO260116P00025000 | 2024-06-25 10:22AM EDT | 25.00 | 4.21 | 0.00 | 0.00 | +0.01 | +0.24% | 1 | 0 | 0.78% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 38.90% |
| PRGO260116P00030000 | 2024-06-17 1:19PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.