U.S. markets closed

T. Rowe Price Health Sciences (PRHSX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
91.63+0.36 (+0.39%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202491.2791.2791.2791.2791.27-
01 may 202490.9590.9590.9590.9590.95-
30 abr 202490.1790.1790.1790.1790.17-
29 abr 202490.2290.2290.2290.2290.22-
26 abr 202489.7989.7989.7989.7989.79-
25 abr 202489.5089.5089.5089.5089.50-
24 abr 202490.0290.0290.0290.0290.02-
23 abr 202490.2990.2990.2990.2990.29-
22 abr 202488.8388.8388.8388.8388.83-
19 abr 202488.2988.2988.2988.2988.29-
18 abr 202488.6488.6488.6488.6488.64-
17 abr 202489.1589.1589.1589.1589.15-
16 abr 202489.3889.3889.3889.3889.38-
15 abr 202489.5789.5789.5789.5789.57-
12 abr 202490.4490.4490.4490.4490.44-
11 abr 202491.9891.9891.9891.9891.98-
10 abr 202491.8591.8591.8591.8591.85-
09 abr 202492.7392.7392.7392.7392.73-
08 abr 202492.3592.3592.3592.3592.35-
05 abr 202492.4992.4992.4992.4992.49-
04 abr 202491.5191.5191.5191.5191.51-
03 abr 202492.4592.4592.4592.4592.45-
02 abr 202492.1992.1992.1992.1992.19-
01 abr 202494.0594.0594.0594.0594.05-
28 mar 202494.8994.8994.8994.8994.89-
27 mar 202494.8594.8594.8594.8594.85-
26 mar 202493.6593.6593.6593.6593.65-
25 mar 202493.2393.2393.2393.2393.23-
22 mar 202493.6793.6793.6793.6793.67-
21 mar 202494.0794.0794.0794.0794.07-
20 mar 202493.8193.8193.8193.8193.81-
19 mar 202493.7593.7593.7593.7593.75-
18 mar 202492.9692.9692.9692.9692.96-
15 mar 202493.1793.1793.1793.1793.17-
14 mar 202493.2193.2193.2193.2193.21-
13 mar 202494.1594.1594.1594.1594.15-
12 mar 202494.0494.0494.0494.0494.04-
11 mar 202493.5693.5693.5693.5693.56-
08 mar 202494.3594.3594.3594.3594.35-
07 mar 202494.8194.8194.8194.8194.81-
06 mar 202494.2094.2094.2094.2094.20-
05 mar 202493.7293.7293.7293.7293.72-
04 mar 202494.6394.6394.6394.6394.63-
01 mar 202494.7894.7894.7894.7894.78-
29 feb 202493.3493.3493.3493.3493.34-
28 feb 202494.4394.4394.4394.4394.43-
27 feb 202495.4995.4995.4995.4995.49-
26 feb 202495.0395.0395.0395.0395.03-
23 feb 202494.8194.8194.8194.8194.81-
22 feb 202494.5694.5694.5694.5694.56-
21 feb 202493.3093.3093.3093.3093.30-
20 feb 202493.3593.3593.3593.3593.35-
16 feb 202494.1994.1994.1994.1994.19-
15 feb 202493.5393.5393.5393.5393.53-
14 feb 202493.0493.0493.0493.0493.04-
13 feb 202491.8891.8891.8891.8891.88-
12 feb 202493.1893.1893.1893.1893.18-
09 feb 202493.1093.1093.1093.1093.10-
08 feb 202492.6692.6692.6692.6692.66-
07 feb 202492.3992.3992.3992.3992.39-
06 feb 202492.3492.3492.3492.3492.34-
05 feb 202491.5691.5691.5691.5691.56-
02 feb 202490.8890.8890.8890.8890.88-
01 feb 202491.0891.0891.0891.0891.08-
31 ene 202489.7089.7089.7089.7089.70-
30 ene 202489.9889.9889.9889.9889.98-
29 ene 202490.1790.1790.1790.1790.17-
26 ene 202489.1189.1189.1189.1189.11-
25 ene 202488.6288.6288.6288.6288.62-
24 ene 202488.5788.5788.5788.5788.57-
23 ene 202489.3589.3589.3589.3589.35-
22 ene 202489.2489.2489.2489.2489.24-
19 ene 202488.3888.3888.3888.3888.38-
18 ene 202488.4988.4988.4988.4988.49-
17 ene 202488.7788.7788.7788.7788.77-
16 ene 202489.2089.2089.2089.2089.20-
12 ene 202489.7689.7689.7689.7689.76-
11 ene 202489.9989.9989.9989.9989.99-
10 ene 202490.3590.3590.3590.3590.35-
09 ene 202490.0690.0690.0690.0690.06-
08 ene 202489.9689.9689.9689.9689.96-
05 ene 202488.3388.3388.3388.3388.33-
04 ene 202488.6488.6488.6488.6488.64-
03 ene 202488.1188.1188.1188.1188.11-
02 ene 202488.8088.8088.8088.8088.80-
29 dic 202387.9087.9087.9087.9087.90-
28 dic 202388.2088.2088.2088.2088.20-
27 dic 202388.0988.0988.0988.0988.09-
26 dic 202387.4387.4387.4387.4387.43-
22 dic 202386.8486.8486.8486.8486.84-
21 dic 202385.4885.4885.4885.4885.48-
20 dic 202384.2584.2584.2584.2584.25-
19 dic 202386.3386.3386.3386.3386.33-
18 dic 202385.6485.6485.6485.6485.64-
15 dic 202385.9285.9285.9285.9285.92-
15 dic 20230 Dividendo
15 dic 20234.578 Ganancias de capital
14 dic 202391.2491.2491.2491.2486.66-
13 dic 202391.4391.4391.4391.4386.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...