U.S. markets open in 5 hours 30 minutes
F S&P 500
5,202.50 -10.25 (-0.20%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,134.50 -52.00 (-0.29%) E-mini Russell 2000 Index Futur
2,056.90 -7.90 (-0.38%) Petróleo
79.53 +0.54 (+0.68%) Oro
2,315.70 -6.60 (-0.28%)
Primerica, Inc. (PRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240517C00200000 | 2024-05-07 12:18PM EDT | 200.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRI240517C00210000 | 2024-05-08 10:41AM EDT | 210.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PRI240517C00230000 | 2024-05-08 12:41PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRI240517C00240000 | 2024-05-07 1:54PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 250.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRI240517P00125000 | 2024-05-06 2:27PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRI240517P00175000 | 2024-05-08 11:57AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRI240517P00190000 | 2024-05-06 11:52AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PRI240517P00195000 | 2024-05-07 1:28PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 200.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRI240517P00210000 | 2024-05-07 10:57AM EDT | 210.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.