PGIM Jennison Global Opportunities R6 (PRJQX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 25 abr 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 24 abr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 23 abr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 22 abr 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 19 abr 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| 18 abr 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 17 abr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 16 abr 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 15 abr 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 12 abr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 11 abr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 10 abr 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 09 abr 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 08 abr 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 05 abr 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 04 abr 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 03 abr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 02 abr 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 01 abr 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 28 mar 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 27 mar 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 26 mar 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 25 mar 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 22 mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 21 mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 20 mar 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 19 mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 18 mar 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 15 mar 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 14 mar 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 13 mar 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 12 mar 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 11 mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 08 mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 07 mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 06 mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 05 mar 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 04 mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 01 mar 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 29 feb 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| 28 feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 27 feb 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 26 feb 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 23 feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 22 feb 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 21 feb 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 20 feb 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 16 feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 15 feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 14 feb 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 13 feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 12 feb 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 09 feb 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 08 feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 07 feb 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 06 feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 05 feb 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 02 feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 01 feb 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 31 ene 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 30 ene 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 29 ene 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 26 ene 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 25 ene 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 24 ene 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 23 ene 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 22 ene 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 19 ene 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 18 ene 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 17 ene 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 16 ene 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 12 ene 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 11 ene 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 10 ene 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 09 ene 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 08 ene 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 05 ene 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 04 ene 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 03 ene 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 02 ene 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 29 dic 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 28 dic 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 27 dic 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 26 dic 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 22 dic 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 21 dic 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 20 dic 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 19 dic 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 18 dic 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 15 dic 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 14 dic 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 13 dic 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 12 dic 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 11 dic 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 08 dic 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 07 dic 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 06 dic 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 05 dic 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 04 dic 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.