PGIM Jennison Global Opportunities Z (PRJZX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 16 may 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 15 may 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 14 may 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 13 may 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 10 may 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 09 may 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 08 may 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 07 may 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 06 may 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 03 may 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 02 may 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 01 may 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 30 abr 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 29 abr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 26 abr 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 25 abr 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 24 abr 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 23 abr 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 22 abr 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| 19 abr 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 18 abr 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| 17 abr 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 16 abr 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 15 abr 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 12 abr 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 11 abr 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 10 abr 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 09 abr 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 08 abr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 05 abr 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 04 abr 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 03 abr 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 02 abr 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 01 abr 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 28 mar 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 27 mar 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 26 mar 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 25 mar 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 22 mar 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 21 mar 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 20 mar 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 19 mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 18 mar 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 15 mar 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 14 mar 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 13 mar 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 12 mar 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 11 mar 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 08 mar 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 07 mar 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 06 mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 05 mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 04 mar 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 01 mar 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 29 feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 28 feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 27 feb 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 26 feb 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 23 feb 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 22 feb 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 21 feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 20 feb 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 16 feb 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 15 feb 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 14 feb 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 13 feb 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 12 feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 09 feb 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 08 feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 07 feb 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 06 feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 05 feb 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 02 feb 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 01 feb 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 31 ene 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 30 ene 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 29 ene 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 26 ene 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 25 ene 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 24 ene 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 23 ene 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 22 ene 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 19 ene 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 18 ene 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 17 ene 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 16 ene 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 12 ene 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 11 ene 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 10 ene 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 09 ene 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 08 ene 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 05 ene 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 04 ene 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 03 ene 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 02 ene 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 29 dic 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 28 dic 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 27 dic 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 26 dic 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.