U.S. markets close in 5 hours 51 minutes

Propel Holdings Inc. (PRL.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
22.70+0.08 (+0.35%)
A partir del 10:05AM EDT. Mercado abierto.
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202422.8022.8022.5922.7022.7032,700
17 jun 202422.7522.9022.2622.6222.6264,000
14 jun 202423.0123.1622.3522.8922.8952,600
13 jun 202423.5023.7622.9423.3023.3034,100
12 jun 202423.2723.8822.8723.5023.5083,000
11 jun 202423.9623.9622.8722.9222.9266,600
10 jun 202424.0424.6123.6023.9523.9557,400
07 jun 202424.6124.6123.5724.0124.0180,200
06 jun 202424.4125.0023.9024.5624.56182,700
05 jun 202420.6124.5620.6123.7323.73199,500
04 jun 202420.9921.0420.2921.0421.0478,500
03 jun 202421.2421.8020.6320.7220.7285,100
31 may 202421.1521.4920.8321.2021.20141,600
30 may 202420.5020.9219.9120.4520.45190,400
29 may 202421.5721.8120.5620.8020.8083,700
28 may 202422.1422.3121.5621.9421.9459,900
27 may 202422.2522.7422.0122.1022.1041,200
24 may 202421.7922.5721.6822.3422.34131,900
23 may 202423.1023.1021.4721.6821.68166,800
22 may 202423.6923.8622.8623.1123.1198,900
21 may 202424.2224.2223.6223.7423.7469,300
17 may 202423.7524.1723.0623.9823.98127,300
16 may 202424.0924.1523.6123.7723.77123,100
15 may 202425.2925.2923.2623.7623.76180,700
14 may 202425.9426.0624.6025.1325.13199,300
13 may 202427.9327.9325.5225.9425.94177,200
10 may 202428.7329.2427.5027.9027.90151,000
09 may 202426.7429.8926.6027.9527.95354,600
08 may 202424.0024.7223.3424.1824.1865,500
07 may 202424.8624.8623.5424.2424.2461,600
06 may 202423.3125.0223.2724.3024.30131,000
03 may 202423.3023.8923.2423.2923.2937,700
02 may 202422.9723.5322.1023.3023.3034,200
01 may 202422.0222.9221.9522.3422.3448,500
30 abr 202423.5523.5522.0122.2522.2583,700
29 abr 202422.5224.0022.5223.5523.5568,000
26 abr 202422.5023.3522.1322.9722.9746,800
25 abr 202422.0822.5721.8122.3722.3745,100
24 abr 202423.8124.1322.7522.8122.8185,300
23 abr 202421.4523.4521.3023.3723.3795,000
22 abr 202422.9422.9420.9721.4821.4881,700
19 abr 202422.4822.9122.0922.8322.8344,800
18 abr 202421.7022.2821.2022.2322.2350,100
17 abr 202421.9422.0120.9021.3221.3291,600
16 abr 202422.2022.2021.2321.9521.9562,400
15 abr 202423.3623.3721.0921.5621.5699,900
12 abr 202422.9023.2822.3123.0523.0593,100
11 abr 202422.1023.1221.0022.8022.80151,600
10 abr 202420.2221.8819.7021.6721.67138,400
09 abr 202420.0221.6619.7020.1020.10206,400
08 abr 202417.4020.1517.4019.7219.72193,600
05 abr 202416.1817.4716.1817.4017.4062,400
04 abr 202416.2416.8016.2416.3516.3525,600
03 abr 202416.3316.6516.2816.4116.4111,800
02 abr 202416.6816.6816.2216.3316.3317,800
01 abr 202416.9916.9916.1716.8316.8321,000
28 mar 202417.0217.5016.4716.5016.5055,100
27 mar 202415.7516.8715.7116.8316.8399,800
26 mar 202415.6515.7415.6015.6515.6538,300
25 mar 202415.5915.8715.3815.7515.7540,800
22 mar 202415.3415.6215.1515.6015.6084,500
21 mar 202415.4015.4314.9715.3515.35133,100
20 mar 202415.7715.8115.3715.5315.53132,600
19 mar 202416.1916.1915.7215.8315.8342,000
18 mar 202416.6016.6015.9016.1216.1263,100
15 mar 202415.3716.6015.3716.1316.1367,200
14 mar 202416.8017.1115.3615.5615.56154,600
13 mar 202418.0618.0616.6116.6116.61182,000
12 mar 202416.9317.3016.8016.9716.9754,700
11 mar 202416.8717.0016.4616.8916.8924,900
08 mar 202417.0317.0316.0516.4516.4533,200
07 mar 202416.9817.0216.5116.6016.6024,600
06 mar 202416.1316.8016.1316.6816.6820,200
05 mar 202416.5116.9115.9916.1216.1261,300
04 mar 202418.0018.0016.2316.6516.6570,000
01 mar 202418.4018.4017.5217.8817.8831,400
29 feb 202417.6718.4417.6718.2918.2957,000
28 feb 202417.0017.8016.8817.6817.6840,300
27 feb 202417.0017.0016.6917.0017.0017,200
26 feb 202416.6717.0016.6716.9816.9818,200
23 feb 202416.7517.0016.5516.9916.9919,800
22 feb 202416.7417.0016.6316.8216.8223,100
21 feb 202417.2017.2016.1516.4116.4149,800
20 feb 202417.0017.6116.9217.1317.1373,400
16 feb 202417.0017.1316.9316.9916.99129,200
15 feb 202416.9717.0516.5716.9216.9268,700
14 feb 202416.3916.8416.3116.4816.4821,600
13 feb 202416.3116.8916.3116.3216.3218,600
12 feb 202416.5617.0316.3816.4216.4220,800
12 feb 20240.12 Dividendo
09 feb 202416.8517.0016.5017.0016.8833,600
08 feb 202417.0017.0016.3816.7516.6318,200
07 feb 202416.5017.0616.3716.6816.5639,000
06 feb 202415.9916.3515.7716.0115.9026,600
05 feb 202415.4216.0815.4215.7215.6131,500
02 feb 202416.2616.3215.5215.7515.6427,100
01 feb 202415.3116.5515.3116.2316.1226,100
31 ene 202416.0016.0415.3715.7015.5933,500
30 ene 202416.4216.5216.4216.4216.3013,900
29 ene 202417.0017.0016.5616.7516.6318,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...