Yahoo

Correo

U.S. markets open in 6 hours 24 minutes

F S&P 500
5,213.75
0.00(0.00%)
F Dow Jones
39,025.00
-2.00(-0.01%)
F Nasdaq
18,200.25
+0.75(+0.00%)
E-mini Russell 2000 Index Futur
2,071.10
-5.60(-0.27%)
Petróleo
77.70
-0.68(-0.87%)
Oro
2,321.80
-2.40(-0.10%)

Prominence Energy Ltd (PRM.AX)

ASX - ASX Precio retrasado. Divisa en AUD.

Añadir a la lista de seguimiento

0.0070

+0.0010

(+16.67%)

Al cierre: 04:10PM AEST

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0090	0.0090	0.0070	0.0070	0.0070	9,474,564
07 may 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,500
06 may 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,841,031
03 may 2024	0.0070	0.0070	0.0060	0.0060	0.0060	93,392
02 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	577,601
01 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	439,761
29 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,362
24 abr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	100,005
23 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,099,237
22 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	220,000
19 abr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,294,902
18 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
17 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,442,923
16 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	209,600
15 abr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	106,126
12 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,500
11 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,177
10 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 abr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	587,711
05 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	26,695
03 abr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	156,989
02 abr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	333,333
26 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	188,639
25 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,925
22 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,273
21 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	125,396
20 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	779,799
19 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	75,100
18 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	900,108
15 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	570,003
14 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,094,886
13 mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	735,524
12 mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	574,475
11 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,429,070
07 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,948
06 mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	701,466
05 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	23,305
26 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	63,206
23 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,834
22 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
21 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	274
16 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
15 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	225,000
14 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	576,587
09 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
07 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	444,709
05 feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	8,798
02 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	16
01 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	77,864
31 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	377,678
30 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,199
25 ene 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
24 ene 2024	0.0110	0.0110	0.0100	0.0100	0.0100	196,936
23 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	44,452
22 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
17 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
16 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	549,467
15 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	555
12 ene 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,749
11 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	70,513
10 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,686
09 ene 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,666
08 ene 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 ene 2024	0.0110	0.0130	0.0110	0.0130	0.0130	235,257
04 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	53,594
02 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	80,564
29 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0110	4,100
27 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0110	505
22 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 dic 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,775
20 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,872
19 dic 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
18 dic 2023	0.0110	0.0130	0.0100	0.0130	0.0130	1,133,675
15 dic 2023	0.0110	0.0120	0.0100	0.0120	0.0120	346,447
14 dic 2023	0.0120	0.0120	0.0110	0.0110	0.0110	615,491
13 dic 2023	0.0120	0.0120	0.0120	0.0120	0.0120	321,358
12 dic 2023	0.0130	0.0130	0.0120	0.0120	0.0120	75,075
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,213.750.00(0.00%)

F Dow Jones39,025.00-2.00(-0.01%)

F Nasdaq18,200.25+0.75(+0.00%)

E-mini Russell 2000 Index Futur2,071.10-5.60(-0.27%)

Petróleo77.70-0.68(-0.87%)

Oro2,321.80-2.40(-0.10%)

Prominence Energy Ltd (PRM.AX)

F S&P 500
5,213.75
0.00(0.00%)

F Dow Jones
39,025.00
-2.00(-0.01%)

F Nasdaq
18,200.25
+0.75(+0.00%)

E-mini Russell 2000 Index Futur
2,071.10
-5.60(-0.27%)

Petróleo
77.70
-0.68(-0.87%)

Oro
2,321.80
-2.40(-0.10%)