U.S. markets open in 6 hours 20 minutes
F S&P 500
5,519.75 +2.75 (+0.05%) F Dow Jones
39,885.00 +41.00 (+0.10%) F Nasdaq
19,781.50 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.10 -6.30 (-0.27%)
T. Rowe Price Comm & Tech Investor (PRMTX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 21 jun 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 20 jun 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | - |
| 18 jun 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| 17 jun 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| 14 jun 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 13 jun 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | - |
| 12 jun 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
| 11 jun 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| 10 jun 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
| 07 jun 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| 06 jun 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| 05 jun 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
| 04 jun 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
| 03 jun 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 31 may 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| 30 may 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| 29 may 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | - |
| 28 may 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| 24 may 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| 23 may 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| 22 may 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
| 21 may 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| 20 may 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 17 may 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 16 may 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 15 may 2024 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | - |
| 14 may 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 13 may 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| 10 may 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
| 09 may 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | - |
| 08 may 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
| 07 may 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| 06 may 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 03 may 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| 02 may 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| 01 may 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 30 abr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 29 abr 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 26 abr 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| 25 abr 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | - |
| 24 abr 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| 23 abr 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | - |
| 22 abr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 19 abr 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 18 abr 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| 17 abr 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 16 abr 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 15 abr 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| 12 abr 2024 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | - |
| 11 abr 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 10 abr 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| 09 abr 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
| 08 abr 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 05 abr 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| 04 abr 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | - |
| 03 abr 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | - |
| 02 abr 2024 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | - |
| 01 abr 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| 28 mar 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | - |
| 27 mar 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 26 mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 25 mar 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 22 mar 2024 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - |
| 21 mar 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| 20 mar 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| 19 mar 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| 18 mar 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| 15 mar 2024 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - |
| 14 mar 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 13 mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 12 mar 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| 11 mar 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| 08 mar 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| 07 mar 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| 06 mar 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| 05 mar 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
| 04 mar 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| 01 mar 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| 29 feb 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| 28 feb 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| 27 feb 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 26 feb 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
| 23 feb 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 22 feb 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 21 feb 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| 20 feb 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 16 feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 15 feb 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| 14 feb 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 13 feb 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| 12 feb 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| 09 feb 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
| 08 feb 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| 07 feb 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 06 feb 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 05 feb 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 02 feb 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| 01 feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 31 ene 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.