U.S. markets open in 2 hours 52 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,291.50 +77.00 (+0.42%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,382.10 +41.80 (+1.79%)
Primary Bank (PRMY)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:36PM EDT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 9,900 |
| 08 may 2024 | 21.15 | 21.15 | 20.60 | 21.00 | 21.00 | 11,200 |
| 07 may 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 06 may 2024 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | 1,000 |
| 03 may 2024 | 21.05 | 21.25 | 21.05 | 21.05 | 21.05 | 13,700 |
| 02 may 2024 | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | 6,300 |
| 01 may 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 30 abr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 29 abr 2024 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 1,000 |
| 26 abr 2024 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | 1,000 |
| 25 abr 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 21.25 | 2,000 |
| 24 abr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 23 abr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 22 abr 2024 | 21.00 | 21.00 | 20.80 | 20.94 | 20.94 | 1,300 |
| 19 abr 2024 | 21.25 | 21.25 | 20.80 | 21.00 | 21.00 | 700 |
| 18 abr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 17 abr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 16 abr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| 15 abr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 12 abr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| 11 abr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 10 abr 2024 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | 1,200 |
| 09 abr 2024 | 20.75 | 21.00 | 20.75 | 20.95 | 20.95 | 1,200 |
| 08 abr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 05 abr 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | 200 |
| 04 abr 2024 | 21.15 | 21.20 | 20.60 | 20.60 | 20.60 | 700 |
| 03 abr 2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 500 |
| 02 abr 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 01 abr 2024 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | 3,900 |
| 28 mar 2024 | 22.00 | 22.00 | 21.00 | 21.10 | 21.10 | 6,200 |
| 27 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 26 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 25 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 22 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 21 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 20 mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 19 mar 2024 | 20.75 | 22.00 | 20.75 | 22.00 | 22.00 | 200 |
| 18 mar 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 15 mar 2024 | 21.38 | 21.38 | 20.60 | 20.84 | 20.84 | 2,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.