Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.30 | 3.10 | 0.00 | - | 5 | 6 | 83.20% |
| PRTA240517C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 1.10 | 0.90 | 1.20 | +0.35 | +46.67% | 6 | 116 | 68.16% |
| PRTA240517C00025000 | 2024-05-02 12:49PM EDT | 25.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 147 | 73.93% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 97.66% |
| PRTA240517C00035000 | 2024-04-24 11:28AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 210 | 116.41% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 121.88% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 220.31% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 242.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 10 | 159.96% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 75.59% |
| PRTA240517P00020000 | 2024-05-02 2:21PM EDT | 20.00 | 0.50 | 0.35 | 1.25 | -0.65 | -56.52% | 69 | 641 | 92.48% |
| PRTA240517P00022500 | 2024-05-01 3:20PM EDT | 22.50 | 1.81 | 1.45 | 1.70 | 0.00 | - | 11 | 103 | 71.68% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 2.80 | 3.70 | 0.00 | - | 1 | 56 | 63.87% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 7.30 | 9.80 | 0.00 | - | 1 | 3 | 142.09% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.