Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
- | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
40.93 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 64 |
23.38 | 0.00 | - | - | 6 | 85.00 | 0.23 | 0.00 | - | 26 | 192 |
25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.46 | 0.00 | - | 2 | 310 |
29.00 | 0.00 | - | 5 | 11 | 92.50 | 0.45 | 0.00 | - | 1,131 | 0 |
23.73 | 0.00 | - | 30 | 48 | 95.00 | 0.40 | 0.00 | - | 6 | 852 |
21.54 | 0.00 | - | 40 | 0 | 97.50 | 0.58 | 0.00 | - | 10 | 318 |
21.02 | 0.00 | - | 15 | 224 | 100.00 | 0.85 | 0.00 | - | 50 | 260 |
15.13 | 0.00 | - | 1 | 228 | 105.00 | 1.05 | 0.00 | - | 13 | 1,274 |
9.90 | 0.00 | - | 1 | 348 | 110.00 | 1.80 | 0.00 | - | 1 | 690 |
6.70 | 0.00 | - | 12 | 547 | 115.00 | 3.40 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 12 | 1,355 | 120.00 | 5.74 | 0.00 | - | 4 | 416 |
1.59 | 0.00 | - | 8 | 1,655 | 125.00 | 9.10 | 0.00 | - | 1 | 101 |
0.69 | 0.00 | - | 40 | 0 | 130.00 | 12.80 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 5 | 103 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
0.35 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 13 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |