U.S. markets open in 2 hours 27 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,346.10 +9.50 (+0.41%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 70.92 | 0.00 | - | 6 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.72 | 0.00 | - | 10 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 0.32 | 0.00 | - | 2 | 752 |
| 51.00 | 0.00 | - | 1,110 | 1 | 70.00 | 0.31 | 0.00 | - | 3 | 544 |
| 40.00 | 0.00 | - | 2 | 1 | 72.50 | 0.45 | 0.00 | - | 5 | 598 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 2.13 | 0.00 | - | 8 | 599 |
| 41.42 | 0.00 | - | 1 | 4 | 77.50 | 0.55 | 0.00 | - | 5 | 604 |
| 38.85 | 0.00 | - | 1 | 1,311 | 80.00 | 0.55 | 0.00 | - | 1 | 1,295 |
| 36.66 | 0.00 | - | 1 | 80 | 82.50 | 1.40 | 0.00 | - | 1 | 2,053 |
| 34.24 | 0.00 | - | 5 | 1,367 | 85.00 | 0.80 | 0.00 | - | 2 | 3,405 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 0.75 | 0.00 | - | 9 | 850 |
| 24.76 | 0.00 | - | 1 | 222 | 90.00 | 1.05 | 0.00 | - | 1 | 6,946 |
| 26.30 | 0.00 | - | 4 | 1,771 | 92.50 | 1.35 | 0.00 | - | 2 | 4,586 |
| 25.43 | 0.00 | - | 22 | 306 | 95.00 | 1.50 | 0.00 | - | 14 | 2,381 |
| 18.70 | 0.00 | - | 5 | 716 | 97.50 | 1.75 | 0.00 | - | 10 | 634 |
| 16.60 | 0.00 | - | 4 | 1,723 | 100.00 | 2.00 | 0.00 | - | 14 | 3,634 |
| 15.56 | 0.00 | - | 2 | 935 | 105.00 | 2.75 | 0.00 | - | 11 | 727 |
| 12.50 | 0.00 | - | 12 | 2,896 | 110.00 | 4.40 | 0.00 | - | 6 | 593 |
| 9.21 | 0.00 | - | 1 | 2,034 | 115.00 | 8.35 | 0.00 | - | 2 | 527 |
| 6.40 | 0.00 | - | 7 | 2,531 | 120.00 | 7.90 | 0.00 | - | 1 | 430 |
| 4.55 | 0.00 | - | 33 | 1,180 | 125.00 | 13.20 | 0.00 | - | 1 | 196 |
| 2.99 | 0.00 | - | 5 | 457 | 130.00 | 16.60 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 12 | 342 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 181 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 267 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 354 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.