Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
58.20 | 0.00 | - | - | 10 | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
- | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 396 |
42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 239 |
- | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 1 | 79 |
39.42 | 0.00 | - | 1 | 4 | 80.00 | 1.65 | 0.00 | - | 1 | 254 |
35.80 | 0.00 | - | 1 | 4 | 85.00 | 2.33 | 0.00 | - | 1 | 597 |
25.90 | -5.83 | -18.37% | 1 | 30 | 90.00 | 3.21 | +0.29 | +9.93% | 1 | 378 |
23.99 | 0.00 | - | 1 | 17 | 95.00 | 3.50 | 0.00 | - | 3 | 998 |
21.80 | 0.00 | - | 1 | 2 | 97.50 | 5.00 | +0.60 | +13.64% | 9 | 687 |
22.85 | 0.00 | - | 1 | 9 | 100.00 | 4.80 | 0.00 | - | 5 | 6,997 |
15.39 | -4.96 | -24.37% | 3 | 105 | 105.00 | 5.66 | 0.00 | - | 3 | 568 |
12.41 | -0.59 | -4.54% | 2 | 206 | 110.00 | 8.70 | +0.13 | +1.52% | 5 | 1,356 |
9.80 | -0.50 | -4.85% | 1 | 213 | 115.00 | 10.42 | 0.00 | - | 1 | 175 |
8.09 | 0.00 | - | 1 | 1,573 | 120.00 | 11.00 | 0.00 | - | 1 | 174 |
8.00 | 0.00 | - | 4 | 493 | 125.00 | 13.80 | 0.00 | - | 9 | 9 |
4.43 | -0.38 | -7.90% | 31 | 422 | 130.00 | 21.70 | 0.00 | - | - | 27 |
4.10 | 0.00 | - | 10 | 720 | 135.00 | 19.89 | 0.00 | - | - | 1 |
3.16 | 0.00 | - | 5 | 532 | 140.00 | - | - | - | - | - |
2.11 | 0.00 | - | 10 | 477 | 145.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 62 | 150.00 | - | - | - | - | - |
1.65 | 0.00 | - | 14 | 69 | 155.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |