U.S. markets open in 2 hours 36 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,073.90 +13.80 (+0.67%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,345.40 +8.80 (+0.38%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | - | 10 | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 396 |
| 42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 239 |
| - | - | - | - | - | 75.00 | 2.73 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 1 | 10 | 80.00 | 1.65 | 0.00 | - | 1 | 254 |
| 35.80 | 0.00 | - | 1 | 4 | 85.00 | 2.33 | 0.00 | - | 1 | 597 |
| 25.90 | 0.00 | - | 1 | 31 | 90.00 | 3.21 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 1 | 17 | 95.00 | 3.20 | 0.00 | - | 2 | 998 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 5.00 | 0.00 | - | 9 | 696 |
| 18.90 | 0.00 | - | 3 | 12 | 100.00 | 4.80 | 0.00 | - | 5 | 6,997 |
| 15.39 | 0.00 | - | 3 | 107 | 105.00 | 5.66 | 0.00 | - | 3 | 0 |
| 15.79 | 0.00 | - | 2 | 209 | 110.00 | 6.82 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 213 | 115.00 | 10.42 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 10 | 1,578 | 120.00 | 11.40 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 7 | 493 | 125.00 | 13.80 | 0.00 | - | 9 | 9 |
| 5.60 | 0.00 | - | 1 | 502 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 4.20 | 0.00 | - | 5 | 727 | 135.00 | 22.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 18 | 551 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 63 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 69 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.