U.S. markets open in 2 hours 21 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,077.90 +17.80 (+0.86%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.50 +9.90 (+0.42%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 7 | 13 |
| 76.00 | 0.00 | - | 3 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
| 68.95 | 0.00 | - | 2 | 2 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
| 45.95 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 1 | 37 |
| 47.86 | 0.00 | - | 1 | 22 | 70.00 | 1.27 | 0.00 | - | 10 | 192 |
| 36.07 | 0.00 | - | 80 | 306 | 72.50 | 1.90 | 0.00 | - | 1 | 60 |
| 43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 2.53 | 0.00 | - | 1 | 56 |
| 33.66 | 0.00 | - | 3 | 1,308 | 80.00 | 2.70 | 0.00 | - | 10 | 2,809 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 2.65 | 0.00 | - | 3 | 34 |
| 35.18 | 0.00 | - | 5 | 487 | 85.00 | 3.10 | 0.00 | - | 10 | 195 |
| 34.11 | 0.00 | - | 100 | 426 | 87.50 | 3.61 | 0.00 | - | 4 | 441 |
| 25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 3.60 | 0.00 | - | 2 | 333 |
| 18.30 | 0.00 | - | 2 | 7 | 92.50 | 4.60 | 0.00 | - | 1 | 216 |
| 29.77 | 0.00 | - | 2 | 167 | 95.00 | 4.28 | 0.00 | - | 1 | 1,946 |
| 26.83 | 0.00 | - | 1 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
| 24.08 | 0.00 | - | 5 | 533 | 100.00 | 5.50 | 0.00 | - | 15 | 231 |
| 19.00 | 0.00 | - | 6 | 1,102 | 105.00 | 8.60 | 0.00 | - | 9 | 1,166 |
| 14.60 | 0.00 | - | 34 | 210 | 110.00 | 9.00 | 0.00 | - | 12 | 265 |
| 13.59 | 0.00 | - | 1 | 116 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
| 12.00 | 0.00 | - | 5 | 194 | 120.00 | 15.00 | 0.00 | - | 23 | 25 |
| 10.90 | 0.00 | - | 18 | 223 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
| 9.10 | 0.00 | - | 6 | 149 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 7.30 | 0.00 | - | 2 | 153 | 135.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 64 | 150.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 9 | 178 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.