U.S. markets open in 2 hours 3 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,579.00 +29.00 (+0.07%) F Nasdaq
20,127.00 +87.50 (+0.44%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.10 +9.50 (+0.41%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 48.69 | 0.00 | - | 2 | 2 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 30 |
| 39.82 | 0.00 | - | 3 | 44 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.09 | 0.00 | - | 10 | 23 |
| 36.07 | 0.00 | - | 1 | 15 | 85.00 | 3.50 | 0.00 | - | 1 | 267 |
| 34.23 | 0.00 | - | 11 | 22 | 87.50 | 4.15 | 0.00 | - | 1 | 516 |
| 31.30 | 0.00 | - | 2 | 27 | 90.00 | 4.50 | 0.00 | - | 1 | 210 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 4.80 | 0.00 | - | 1 | 106 |
| 27.90 | 0.00 | - | 1 | 15 | 95.00 | 5.10 | 0.00 | - | 3 | 713 |
| 27.43 | 0.00 | - | 10 | 79 | 97.50 | 5.40 | 0.00 | - | 1 | 130 |
| 21.70 | 0.00 | - | 10 | 60 | 100.00 | 7.45 | 0.00 | - | 1 | 2,494 |
| 21.48 | 0.00 | - | 1 | 230 | 105.00 | 8.80 | 0.00 | - | 1 | 236 |
| 17.90 | 0.00 | - | 84 | 1,360 | 110.00 | 10.70 | 0.00 | - | 115 | 1,261 |
| 16.40 | 0.00 | - | 13 | 162 | 115.00 | 11.70 | 0.00 | - | 12 | 102 |
| 12.55 | 0.00 | - | 1 | 129 | 120.00 | 14.40 | 0.00 | - | 51 | 704 |
| 11.29 | 0.00 | - | 2 | 65 | 125.00 | 15.90 | 0.00 | - | - | 25 |
| 9.10 | 0.00 | - | 13 | 120 | 130.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 159 | 135.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 500 | 684 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 86 | 145.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 202 | 245 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 156 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.