Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00135000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 57.81% |
PRU240719C00135000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 52.56% |
PRU240920C00135000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 0.68 | 0.20 | 0.35 | 0.00 | - | 1 | 83 | 21.90% |
PRU241220C00135000 | 2024-06-07 10:13AM EDT | 2024-12-20 | 2.00 | 1.00 | 1.10 | 0.00 | - | 1 | 234 | 21.00% |
PRU250117C00135000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.50 | -0.33 | -18.86% | 4 | 325 | 21.56% |
PRU250620C00135000 | 2024-06-12 12:20PM EDT | 2025-06-20 | 4.10 | 3.10 | 5.50 | 0.00 | - | 10 | 720 | 27.78% |
PRU251219C00135000 | 2024-06-04 2:28PM EDT | 2025-12-19 | 7.40 | 4.50 | 6.60 | 0.00 | - | 6 | 151 | 24.94% |
PRU260116C00135000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 6.00 | 4.60 | 6.90 | 0.00 | - | 16 | 159 | 24.90% |
PRU261218C00135000 | 2024-05-24 11:10AM EDT | 2026-12-18 | 11.20 | 5.50 | 10.50 | 0.00 | - | 1 | 72 | 25.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 39.19% |
PRU241220P00135000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 19.20 | 16.60 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
PRU250620P00135000 | 2024-05-21 3:33PM EDT | 2025-06-20 | 19.89 | 23.20 | 26.00 | 0.00 | - | - | 1 | 24.26% |
PRU261218P00135000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 23.97 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 22.42% |