Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00140000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 36 | 67.97% |
PRU240920C00140000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 27.30% |
PRU241220C00140000 | 2024-06-11 1:36PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 1 | 33 | 21.22% |
PRU250117C00140000 | 2024-06-11 3:08PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 10 | 140 | 21.69% |
PRU250620C00140000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.16 | 2.15 | 4.00 | 0.00 | - | 5 | 532 | 26.44% |
PRU251219C00140000 | 2024-05-22 10:50AM EDT | 2025-12-19 | 5.80 | 1.55 | 4.80 | 0.00 | - | 5 | 33 | 23.40% |
PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
PRU261218C00140000 | 2024-05-10 10:46AM EDT | 2026-12-18 | 8.99 | 6.60 | 10.90 | 0.00 | - | 1 | 72 | 27.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 8.67% |