Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920C00145000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
PRU241220C00145000 | 2024-06-24 10:56AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
PRU250117C00145000 | 2024-06-24 1:16PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 6.25% |
PRU250620C00145000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PRU251219C00145000 | 2024-06-11 1:46PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
PRU260116C00145000 | 2024-06-26 12:29PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
PRU261218C00145000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |