U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,330.00 -0.80 (-0.03%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 41.80 | 45.50 | 0.00 | - | 1,110 | 1 | 0.00% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 59.78% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 33.51% |
| PRU260116C00070000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 48.69 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 38.18% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 92.58% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 77.64% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 53.74% |
| PRU250117P00070000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.40 | +0.07 | +29.17% | 3 | 545 | 39.40% |
| PRU250620P00070000 | 2024-05-28 10:01AM EDT | 2025-06-20 | 1.21 | 0.00 | 1.20 | 0.00 | - | 10 | 239 | 37.60% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 35.29% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 35.75% |
© 2024 Yahoo. Todos los derechos reservados.