Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 44.20 | 48.30 | 0.00 | - | 1 | 90 | 55.43% |
PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 36.80 | 37.90 | 0.00 | - | 1 | 134 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00075000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 485 | 84.38% |
PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 50.98% |
PRU241220P00075000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.45 | 0.00 | - | 4 | 22 | 58.15% |
PRU250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.13 | 0.15 | 0.75 | 0.00 | - | 1 | 599 | 39.67% |
PRU250620P00075000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 79 | 39.03% |
PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 1.90 | 2.60 | 0.00 | - | 11 | 103 | 33.95% |
PRU260116P00075000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 1.90 | 1.65 | 2.20 | 0.00 | - | 5 | 30 | 31.46% |
PRU261218P00075000 | 2024-06-13 9:36AM EDT | 2026-12-18 | 3.04 | 0.50 | 4.40 | 0.00 | - | 1 | 16 | 31.46% |