U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,331.40 +0.60 (+0.03%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 36.50 | 40.80 | 0.00 | - | - | 1 | 71.73% |
| PRU250117C00080000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 38.85 | 37.40 | 41.00 | 0.00 | - | 1 | 1,311 | 47.89% |
| PRU250620C00080000 | 2024-06-20 2:33PM EDT | 2025-06-20 | 38.25 | 37.70 | 41.50 | 0.00 | - | 6 | 10 | 38.53% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 38.07% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 39.82 | 38.00 | 43.00 | 0.00 | - | 3 | 44 | 35.58% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 19.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00080000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 70 | 98.44% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 55.03% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 52.49% |
| PRU250117P00080000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.65 | 0.00 | - | 1 | 1,295 | 33.89% |
| PRU250620P00080000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 1.65 | 1.00 | 1.65 | 0.00 | - | 1 | 254 | 32.35% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 0.95 | 2.75 | 0.00 | - | 10 | 2,809 | 30.84% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 37.13% |
| PRU261218P00080000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 4.10 | 1.50 | 6.00 | 0.00 | - | 40 | 61 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.