Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00092500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 28.80 | 18.80 | 22.50 | 0.00 | - | 2,160 | 2 | 69.92% |
PRU240920C00092500 | 2024-05-17 3:42PM EDT | 2024-09-20 | 29.00 | 20.30 | 23.60 | 0.00 | - | 5 | 11 | 48.18% |
PRU250117C00092500 | 2024-06-07 3:00PM EDT | 2025-01-17 | 22.76 | 22.50 | 23.60 | -4.34 | -16.01% | 1 | 1,775 | 32.28% |
PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 25.89% |
PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 32.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00092500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 1,507 | 76.56% |
PRU240920P00092500 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,616 | 26.71% |
PRU250117P00092500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.35 | 1.60 | 1.80 | 0.00 | - | 2 | 4,586 | 26.63% |
PRU251219P00092500 | 2024-05-21 12:45PM EDT | 2025-12-19 | 4.60 | 4.70 | 7.70 | 0.00 | - | 1 | 216 | 31.90% |
PRU260116P00092500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 5.10 | 7.90 | 0.00 | - | 1 | 106 | 31.57% |