U.S. markets open in 2 hours 36 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,074.30 +14.20 (+0.69%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.00 +9.40 (+0.40%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PRU241220C00097500 | 2024-06-10 1:34PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 0.00% |
| PRU250117C00097500 | 2024-06-14 1:21PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 33.52% |
| PRU251219C00097500 | 2024-06-25 10:34AM EDT | 2025-12-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00097500 | 2024-05-16 3:07PM EDT | 2026-01-16 | 27.43 | 20.80 | 25.00 | 0.00 | - | 10 | 79 | 23.88% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 17.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00097500 | 2024-06-21 2:32PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 6.25% |
| PRU241220P00097500 | 2024-06-20 10:51AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| PRU250117P00097500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 6.25% |
| PRU250620P00097500 | 2024-06-14 1:34PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 696 | 3.13% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 25.77% |
| PRU260116P00097500 | 2024-06-24 9:47AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.30 | 0.00 | - | 10 | 10 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.