Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240517C00017500 | 2024-04-29 9:41AM EDT | 17.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 3 | 36 | 143.16% |
PRVA240517C00020000 | 2024-05-02 9:50AM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 58.98% |
PRVA240517C00022500 | 2024-05-02 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 50.00% |
PRVA240517C00025000 | 2024-04-09 2:45PM EDT | 25.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 240 | 304 | 211.52% |
PRVA240517C00027500 | 2024-04-16 12:49PM EDT | 27.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 229.69% |
PRVA240517C00030000 | 2024-04-24 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 663 | 180.08% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240517P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 50 | 105.86% |
PRVA240517P00017500 | 2024-04-23 10:08AM EDT | 17.50 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 117 | 78.71% |
PRVA240517P00020000 | 2024-04-29 1:44PM EDT | 20.00 | 2.24 | 0.00 | 1.95 | 0.00 | - | 1 | 182 | 80.57% |
PRVA240517P00022500 | 2024-03-19 3:02PM EDT | 22.50 | 2.50 | 4.50 | 4.90 | 0.00 | - | 13 | 64 | 147.27% |