U.S. markets closed

T. Rowe Price Small-Cap Value I (PRVIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.24+0.52 (+1.01%)
Al cierre: 06:45PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202451.7251.7251.7251.7251.72-
01 may 202450.8550.8550.8550.8550.85-
30 abr 202450.6650.6650.6650.6650.66-
29 abr 202451.6251.6251.6251.6251.62-
26 abr 202451.4551.4551.4551.4551.45-
25 abr 202451.2351.2351.2351.2351.23-
24 abr 202451.5351.5351.5351.5351.53-
23 abr 202451.5751.5751.5751.5751.57-
22 abr 202450.8650.8650.8650.8650.86-
19 abr 202450.4350.4350.4350.4350.43-
18 abr 202449.9949.9949.9949.9949.99-
17 abr 202450.0450.0450.0450.0450.04-
16 abr 202450.4550.4550.4550.4550.45-
15 abr 202450.7850.7850.7850.7850.78-
12 abr 202451.3751.3751.3751.3751.37-
11 abr 202452.1652.1652.1652.1652.16-
10 abr 202451.9951.9951.9951.9951.99-
09 abr 202453.3453.3453.3453.3453.34-
08 abr 202453.1253.1253.1253.1253.12-
05 abr 202452.8052.8052.8052.8052.80-
04 abr 202452.4852.4852.4852.4852.48-
03 abr 202452.7352.7352.7352.7352.73-
02 abr 202452.5552.5552.5552.5552.55-
01 abr 202453.3353.3353.3353.3353.33-
28 mar 202453.9153.9153.9153.9153.91-
27 mar 202453.5853.5853.5853.5853.58-
26 mar 202452.4452.4452.4452.4452.44-
25 mar 202452.6052.6052.6052.6052.60-
22 mar 202452.6252.6252.6252.6252.62-
21 mar 202453.2153.2153.2153.2153.21-
20 mar 202452.5352.5352.5352.5352.53-
19 mar 202451.6751.6751.6751.6751.67-
18 mar 202451.2251.2251.2251.2251.22-
15 mar 202451.3851.3851.3851.3851.38-
14 mar 202451.1251.1251.1251.1251.12-
13 mar 202451.9351.9351.9351.9351.93-
12 mar 202451.9051.9051.9051.9051.90-
11 mar 202451.9651.9651.9651.9651.96-
08 mar 202452.2152.2152.2152.2152.21-
07 mar 202452.2252.2252.2252.2252.22-
06 mar 202451.9051.9051.9051.9051.90-
05 mar 202451.7051.7051.7051.7051.70-
04 mar 202451.7251.7251.7251.7251.72-
01 mar 202451.8251.8251.8251.8251.82-
29 feb 202451.5951.5951.5951.5951.59-
28 feb 202451.2551.2551.2551.2551.25-
27 feb 202451.6451.6451.6451.6451.64-
26 feb 202451.2451.2451.2451.2451.24-
23 feb 202451.3251.3251.3251.3251.32-
22 feb 202451.2351.2351.2351.2351.23-
21 feb 202450.9550.9550.9550.9550.95-
20 feb 202450.9850.9850.9850.9850.98-
16 feb 202451.4951.4951.4951.4951.49-
15 feb 202451.8251.8251.8251.8251.82-
14 feb 202450.5550.5550.5550.5550.55-
13 feb 202449.7849.7849.7849.7849.78-
12 feb 202451.4651.4651.4651.4651.46-
09 feb 202450.7750.7750.7750.7750.77-
08 feb 202450.2950.2950.2950.2950.29-
07 feb 202449.7649.7649.7649.7649.76-
06 feb 202449.8249.8249.8249.8249.82-
05 feb 202449.5049.5049.5049.5049.50-
02 feb 202450.1550.1550.1550.1550.15-
01 feb 202450.3250.3250.3250.3250.32-
31 ene 202450.0550.0550.0550.0550.05-
30 ene 202451.3051.3051.3051.3051.30-
29 ene 202451.5851.5851.5851.5851.58-
26 ene 202450.8750.8750.8750.8750.87-
25 ene 202450.8150.8150.8150.8150.81-
24 ene 202450.6450.6450.6450.6450.64-
23 ene 202450.8550.8550.8550.8550.85-
22 ene 202451.1451.1451.1451.1451.14-
19 ene 202450.3650.3650.3650.3650.36-
18 ene 202449.7349.7349.7349.7349.73-
17 ene 202449.3849.3849.3849.3849.38-
16 ene 202449.8149.8149.8149.8149.81-
12 ene 202450.3550.3550.3550.3550.35-
11 ene 202450.3750.3750.3750.3750.37-
10 ene 202450.6450.6450.6450.6450.64-
09 ene 202450.5450.5450.5450.5450.54-
08 ene 202451.0651.0651.0651.0651.06-
05 ene 202450.4650.4650.4650.4650.46-
04 ene 202450.4050.4050.4050.4050.40-
03 ene 202450.5150.5150.5150.5150.51-
02 ene 202451.6551.6551.6551.6551.65-
29 dic 202351.8751.8751.8751.8751.87-
28 dic 202352.5552.5552.5552.5552.55-
27 dic 202352.6452.6452.6452.6452.64-
26 dic 202352.4752.4752.4752.4752.47-
22 dic 202351.9251.9251.9251.9251.92-
21 dic 202351.4951.4951.4951.4951.49-
20 dic 202350.8250.8250.8250.8250.82-
19 dic 202351.6251.6251.6251.6251.62-
18 dic 202350.8550.8550.8550.8550.85-
15 dic 202350.9750.9750.9750.9750.97-
14 dic 202351.4351.4351.4351.4351.43-
13 dic 202350.0750.0750.0750.0750.07-
13 dic 20230.388 Dividendo
13 dic 20231.374 Ganancias de capital
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...