T. Rowe Price All-Cap Opportunities Fund (PRWAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| 01 may 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| 30 abr 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 29 abr 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 26 abr 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 25 abr 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| 24 abr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 23 abr 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
| 22 abr 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| 19 abr 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| 18 abr 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 17 abr 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| 16 abr 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| 15 abr 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 12 abr 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | - |
| 11 abr 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| 10 abr 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| 09 abr 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
| 08 abr 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| 05 abr 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| 04 abr 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | - |
| 03 abr 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 02 abr 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | - |
| 01 abr 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | - |
| 28 mar 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| 27 mar 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
| 26 mar 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
| 25 mar 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| 22 mar 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| 21 mar 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 20 mar 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| 19 mar 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
| 18 mar 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
| 15 mar 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 14 mar 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| 13 mar 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
| 12 mar 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
| 11 mar 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| 08 mar 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 07 mar 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| 06 mar 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
| 05 mar 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 04 mar 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 01 mar 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 29 feb 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| 28 feb 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 27 feb 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| 26 feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 23 feb 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| 22 feb 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| 21 feb 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 20 feb 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| 16 feb 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 15 feb 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| 14 feb 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| 13 feb 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 12 feb 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| 09 feb 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
| 08 feb 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 07 feb 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 06 feb 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| 05 feb 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 02 feb 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| 01 feb 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 31 ene 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 30 ene 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 29 ene 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 26 ene 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 25 ene 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 24 ene 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 23 ene 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 22 ene 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 19 ene 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 18 ene 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 17 ene 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 16 ene 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 12 ene 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 11 ene 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 10 ene 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 09 ene 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 08 ene 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 05 ene 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 04 ene 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 03 ene 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| 02 ene 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| 29 dic 2023 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 28 dic 2023 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| 27 dic 2023 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| 26 dic 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 22 dic 2023 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 21 dic 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 20 dic 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 19 dic 2023 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 18 dic 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 15 dic 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 15 dic 2023 | 0.128 Dividendo | |||||
| 15 dic 2023 | 3.131 Ganancias de capital | |||||
| 14 dic 2023 | 66.52 | 66.52 | 66.52 | 66.52 | 63.26 | - |
| 13 dic 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 63.34 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.